Simplify Piper Sandler US... (LITL)
AMEX: LITL
· Real-Time Price · USD
28.99
-0.02 (-0.08%)
At close: Sep 24, 2025, 11:51 AM
28.99
0.00%
Pre-market: Sep 24, 2025, 11:51 AM EDT
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 24, 2025 | 29.00 | 29.00 | 28.81 | 28.81 | n/a | -0.69% | 1,245 |
| Sep 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 29.01 | -0.92% | 100 |
| Sep 22, 2025 | 29.00 | 29.28 | 29.00 | 29.28 | 29.28 | 1.53% | 1,042 |
| Sep 19, 2025 | 28.92 | 28.92 | 28.84 | 28.84 | 28.84 | -0.96% | 800 |
| Sep 18, 2025 | 29.00 | 29.16 | 28.99 | 29.12 | 29.12 | 1.25% | 3,311 |
| Sep 17, 2025 | 28.87 | 28.87 | 28.71 | 28.76 | 28.76 | 0.45% | 1,600 |
| Sep 16, 2025 | 28.80 | 28.80 | 28.51 | 28.63 | 28.63 | -0.69% | 1,726 |
| Sep 15, 2025 | 28.80 | 28.86 | 28.80 | 28.83 | 28.83 | -0.31% | 513 |
| Sep 12, 2025 | 28.92 | 28.92 | 28.92 | 28.92 | 28.92 | -1.63% | 100 |
| Sep 11, 2025 | 29.03 | 29.40 | 29.03 | 29.40 | 29.40 | 2.58% | 326 |
| Sep 10, 2025 | 28.70 | 28.70 | 28.66 | 28.66 | 28.66 | -0.56% | 300 |
| Sep 9, 2025 | 28.89 | 28.89 | 28.70 | 28.82 | 28.82 | -0.55% | 600 |
| Sep 8, 2025 | 28.95 | 28.98 | 28.95 | 28.98 | 28.98 | 0.56% | 200 |
| Sep 5, 2025 | 28.95 | 28.95 | 28.82 | 28.82 | 28.82 | -0.59% | 200 |
| Sep 4, 2025 | 28.82 | 28.99 | 28.82 | 28.99 | 28.99 | 2.01% | 729 |
| Sep 3, 2025 | 28.34 | 28.50 | 28.30 | 28.42 | 28.42 | 0.07% | 3,400 |
| Sep 2, 2025 | 28.40 | 28.40 | 28.40 | 28.40 | 28.40 | -0.87% | 241 |
| Aug 29, 2025 | 28.62 | 28.65 | 28.59 | 28.65 | 28.65 | -0.49% | 2,439 |
| Aug 28, 2025 | 28.67 | 28.79 | 28.67 | 28.79 | 28.79 | -0.21% | 800 |
| Aug 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% | 100 |