Simplify Piper Sandler US... (LITL)
AMEX: LITL
· Real-Time Price · USD
28.60
-0.19 (-0.67%)
At close: Aug 29, 2025, 3:02 PM
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 29, 2025 | 28.62 | 28.65 | 28.59 | 28.65 | 28.65 | -0.49% | 2,439 |
| Aug 28, 2025 | 28.67 | 28.79 | 28.67 | 28.79 | 28.79 | -0.21% | 800 |
| Aug 27, 2025 | 28.85 | 28.85 | 28.85 | 28.85 | 28.85 | 0.66% | 100 |
| Aug 26, 2025 | 28.52 | 28.66 | 28.52 | 28.66 | 28.66 | 0.88% | 700 |
| Aug 25, 2025 | 28.43 | 28.43 | 28.41 | 28.41 | 28.41 | -1.32% | 510 |
| Aug 22, 2025 | 28.79 | 28.79 | 28.79 | 28.79 | 28.79 | 4.12% | 100 |
| Aug 21, 2025 | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.18% | 100 |
| Aug 20, 2025 | 27.56 | 27.60 | 27.56 | 27.60 | 27.60 | -0.47% | 304 |
| Aug 19, 2025 | 27.76 | 27.76 | 27.73 | 27.73 | 27.73 | -0.22% | 922 |
| Aug 18, 2025 | 27.79 | 27.79 | 27.79 | 27.79 | 27.79 | 0.25% | 1,032 |
| Aug 15, 2025 | 27.65 | 27.72 | 27.61 | 27.72 | 27.72 | -0.65% | 1,032 |
| Aug 14, 2025 | 27.83 | 27.90 | 27.83 | 27.90 | 27.90 | -0.99% | 700 |
| Aug 13, 2025 | 28.18 | 28.18 | 28.18 | 28.18 | 28.18 | 2.21% | 100 |
| Aug 12, 2025 | 27.57 | 27.57 | 27.57 | 27.57 | 27.57 | 2.72% | 100 |
| Aug 11, 2025 | 26.89 | 26.89 | 26.79 | 26.84 | 26.84 | 0.45% | 1,714 |
| Aug 8, 2025 | 26.72 | 26.72 | 26.72 | 26.72 | 26.72 | 0.75% | 100 |
| Aug 7, 2025 | 26.52 | 26.52 | 26.52 | 26.52 | 26.52 | -0.15% | 100 |
| Aug 6, 2025 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | -0.11% | 100 |
| Aug 5, 2025 | 26.69 | 26.69 | 26.59 | 26.59 | 26.59 | 0.11% | 125 |
| Aug 4, 2025 | 26.28 | 26.56 | 26.28 | 26.56 | 26.56 | 2.11% | 331 |