Simplify Piper Sandler US... (LITL)
AMEX: LITL
· Real-Time Price · USD
28.14
0.00 (0.01%)
At close: Oct 15, 2025, 9:41 AM
28.41
0.98%
After-hours: Oct 15, 2025, 04:04 PM EDT
LITL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 28.14 | 28.14 | 28.14 | 28.14 | 28.14 | 1.66% | 100 |
| Oct 13, 2025 | 27.44 | 27.68 | 27.44 | 27.68 | 27.68 | 2.10% | 430 |
| Oct 10, 2025 | 27.92 | 27.92 | 27.11 | 27.11 | 27.11 | -3.35% | 400 |
| Oct 9, 2025 | 28.13 | 28.15 | 28.05 | 28.05 | 28.05 | -0.85% | 600 |
| Oct 8, 2025 | 28.21 | 28.29 | 28.10 | 28.29 | 28.29 | 0.86% | 3,000 |
| Oct 7, 2025 | 28.26 | 28.26 | 27.99 | 28.05 | 28.05 | -1.02% | 408 |
| Oct 6, 2025 | 28.49 | 28.49 | 28.34 | 28.34 | 28.34 | -0.18% | 3,500 |
| Oct 3, 2025 | 28.80 | 28.80 | 28.39 | 28.39 | 28.39 | 0.18% | 1,500 |
| Oct 2, 2025 | 28.34 | 28.34 | 28.34 | 28.34 | 28.34 | -0.46% | 100 |
| Oct 1, 2025 | 28.47 | 28.47 | 28.47 | 28.47 | 28.47 | -0.18% | 100 |
| Sep 30, 2025 | 28.52 | 28.52 | 28.52 | 28.52 | 28.52 | -0.24% | 100 |
| Sep 29, 2025 | 28.59 | 28.59 | 28.59 | 28.59 | 28.59 | -0.35% | 100 |
| Sep 26, 2025 | 28.54 | 28.71 | 28.54 | 28.69 | 28.69 | 1.06% | 1,000 |
| Sep 25, 2025 | 28.43 | 28.43 | 28.39 | 28.39 | 28.39 | -1.46% | 1,200 |
| Sep 24, 2025 | 29.00 | 29.00 | 28.81 | 28.81 | 28.76 | -0.69% | 1,245 |
| Sep 23, 2025 | 29.01 | 29.01 | 29.01 | 29.01 | 28.96 | -0.92% | 100 |
| Sep 22, 2025 | 29.00 | 29.28 | 29.00 | 29.28 | 29.23 | 1.49% | 1,042 |
| Sep 19, 2025 | 28.92 | 28.92 | 28.85 | 28.85 | 28.79 | -0.93% | 800 |
| Sep 18, 2025 | 29.00 | 29.16 | 28.99 | 29.12 | 29.07 | 1.25% | 3,311 |
| Sep 17, 2025 | 28.87 | 28.87 | 28.71 | 28.76 | 28.71 | 0.45% | 1,600 |
Page 1 of 6