Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP
· Real-Time Price · USD
7.59
-0.26 (-3.31%)
At close: Aug 20, 2025, 3:58 PM
7.55
-0.53%
After-hours: Aug 20, 2025, 04:04 PM EDT
LITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 20, 2025 | 7.47 | 7.64 | 7.46 | 7.60 | 7.60 | -3.18% | 28,702 |
| Aug 19, 2025 | 8.10 | 8.12 | 7.80 | 7.85 | 7.85 | -3.68% | 25,301 |
| Aug 18, 2025 | 8.28 | 8.28 | 8.09 | 8.15 | 8.15 | 0.99% | 14,323 |
| Aug 15, 2025 | 7.97 | 8.16 | 7.97 | 8.07 | 8.07 | 2.67% | 47,700 |
| Aug 14, 2025 | 7.98 | 7.98 | 7.75 | 7.86 | 7.86 | -2.96% | 58,238 |
| Aug 13, 2025 | 8.02 | 8.15 | 8.00 | 8.10 | 8.10 | -1.10% | 36,753 |
| Aug 12, 2025 | 8.37 | 8.37 | 8.03 | 8.19 | 8.19 | -2.73% | 82,339 |
| Aug 11, 2025 | 8.07 | 8.44 | 8.07 | 8.42 | 8.42 | 14.09% | 92,647 |
| Aug 8, 2025 | 7.15 | 7.40 | 7.15 | 7.38 | 7.38 | 6.03% | 89,489 |
| Aug 7, 2025 | 6.95 | 7.00 | 6.89 | 6.96 | 6.96 | 2.35% | 54,031 |
| Aug 6, 2025 | 6.90 | 6.90 | 6.73 | 6.80 | 6.80 | -0.58% | 23,700 |
| Aug 5, 2025 | 7.04 | 7.04 | 6.79 | 6.84 | 6.84 | 1.48% | 47,100 |
| Aug 4, 2025 | 6.61 | 6.84 | 6.61 | 6.74 | 6.74 | 2.43% | 51,211 |
| Aug 1, 2025 | 6.50 | 6.62 | 6.50 | 6.58 | 6.58 | 0.61% | 54,901 |
| Jul 31, 2025 | 6.57 | 6.61 | 6.50 | 6.54 | 6.54 | -2.39% | 39,204 |
| Jul 30, 2025 | 7.01 | 7.01 | 6.58 | 6.70 | 6.70 | -4.56% | 79,736 |
| Jul 29, 2025 | 7.11 | 7.14 | 6.98 | 7.02 | 7.02 | -3.04% | 32,700 |
| Jul 28, 2025 | 7.61 | 7.61 | 7.19 | 7.24 | 7.24 | -7.65% | 124,514 |
| Jul 25, 2025 | 7.97 | 7.97 | 7.75 | 7.84 | 7.84 | 0.00% | 28,300 |
| Jul 24, 2025 | 7.82 | 7.93 | 7.78 | 7.84 | 7.84 | 3.57% | 75,047 |