Sprott Lithium Miners ETF (LITP)
NASDAQ: LITP
· Real-Time Price · USD
8.93
-0.15 (-1.65%)
At close: Sep 29, 2025, 3:59 PM
8.93
0.00%
After-hours: Sep 29, 2025, 04:10 PM EDT
LITP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 9.25 | 9.25 | 8.87 | 8.93 | 8.93 | -1.65% | 76,294 |
| Sep 26, 2025 | 9.26 | 9.26 | 9.01 | 9.08 | 9.08 | -0.77% | 55,321 |
| Sep 25, 2025 | 8.86 | 9.25 | 8.64 | 9.15 | 9.15 | 3.86% | 396,860 |
| Sep 24, 2025 | 8.15 | 8.95 | 8.15 | 8.81 | 8.81 | 9.85% | 151,395 |
| Sep 23, 2025 | 8.28 | 8.28 | 8.01 | 8.02 | 8.02 | -3.14% | 27,300 |
| Sep 22, 2025 | 8.47 | 8.47 | 8.11 | 8.28 | 8.28 | 0.61% | 38,600 |
| Sep 19, 2025 | 8.16 | 8.35 | 8.16 | 8.23 | 8.23 | 2.88% | 31,947 |
| Sep 18, 2025 | 8.14 | 8.14 | 7.87 | 8.00 | 8.00 | 0.38% | 34,000 |
| Sep 17, 2025 | 7.81 | 8.07 | 7.81 | 7.97 | 7.97 | 1.53% | 30,200 |
| Sep 16, 2025 | 7.95 | 7.95 | 7.78 | 7.85 | 7.85 | -0.76% | 10,584 |
| Sep 15, 2025 | 7.59 | 7.93 | 7.59 | 7.91 | 7.91 | 6.03% | 31,936 |
| Sep 12, 2025 | 7.47 | 7.50 | 7.38 | 7.46 | 7.46 | -1.58% | 30,912 |
| Sep 11, 2025 | 7.40 | 7.64 | 7.40 | 7.58 | 7.58 | 2.43% | 113,527 |
| Sep 10, 2025 | 7.70 | 7.70 | 7.30 | 7.40 | 7.40 | -6.21% | 119,030 |
| Sep 9, 2025 | 8.01 | 8.15 | 7.80 | 7.89 | 7.89 | -5.28% | 52,094 |
| Sep 8, 2025 | 8.33 | 8.36 | 8.26 | 8.33 | 8.33 | 1.22% | 32,600 |
| Sep 5, 2025 | 8.23 | 8.25 | 8.06 | 8.23 | 8.23 | 5.65% | 22,314 |
| Sep 4, 2025 | 7.80 | 7.85 | 7.72 | 7.79 | 7.79 | 0.00% | 25,700 |
| Sep 3, 2025 | 7.91 | 7.91 | 7.72 | 7.79 | 7.79 | -0.38% | 18,800 |
| Sep 2, 2025 | 8.14 | 8.15 | 7.57 | 7.82 | 7.82 | -5.44% | 82,600 |