Northern Lights Fund Trus... (LJIM)
NYSE: LJIM
· Real-Time Price · USD
26.56
0.00 (0.00%)
At close: Jun 12, 2025, 3:41 PM
LJIM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 26.83 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% | 1,055 |
| Sep 20, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% | 0 |
| Sep 19, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% | 0 |
| Sep 18, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% | 0 |
| Sep 15, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% | 0 |
| Sep 14, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% | 0 |
| Sep 13, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% | 0 |
| Sep 12, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.00% | 0 |
| Sep 11, 2023 | 26.83 | 26.83 | 26.56 | 26.56 | 26.56 | 0.00% | 1,055 |
| Sep 8, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.08% | 20 |
| Sep 7, 2023 | 26.54 | 26.54 | 26.54 | 26.54 | 26.55 | -0.08% | 207 |
| Sep 6, 2023 | 26.00 | 26.56 | 26.00 | 26.56 | 26.56 | -0.08% | 620 |
| Sep 5, 2023 | 26.58 | 26.58 | 26.58 | 26.58 | 26.58 | -0.19% | 79 |
| Sep 1, 2023 | 26.58 | 26.63 | 26.56 | 26.63 | 26.63 | 0.23% | 726 |
| Aug 31, 2023 | 26.57 | 26.57 | 26.57 | 26.57 | 26.57 | 0.04% | 155 |
| Aug 30, 2023 | 26.56 | 26.56 | 26.56 | 26.56 | 26.56 | 0.95% | 60 |
| Aug 29, 2023 | 25.82 | 26.31 | 25.82 | 26.31 | 26.31 | 2.10% | 1,028 |
| Aug 28, 2023 | 25.71 | 25.78 | 25.71 | 25.77 | 25.77 | 0.86% | 1,197 |
| Aug 25, 2023 | 25.58 | 25.58 | 25.55 | 25.55 | 25.55 | 0.16% | 1,182 |
| Aug 24, 2023 | 26.00 | 26.00 | 25.51 | 25.51 | 25.51 | -1.96% | 1,773 |