Price Alert

FlexShares Credit-Scored ... (LKOR)

CBOE: LKOR · Real-Time Price · USD

43.96

0.37 (0.85%)

At close: Sep 11, 2025, 2:32 PM

LKOR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	43.44	43.60	43.44	43.59	43.68	0.51%	1,900
Sep 9, 2025	43.32	43.37	43.30	43.37	43.37	-0.23%	7,900
Sep 8, 2025	43.38	43.47	43.35	43.47	43.47	0.79%	1,130
Sep 5, 2025	43.00	43.17	43.00	43.13	43.13	1.01%	5,011
Sep 4, 2025	42.50	42.70	42.45	42.70	42.70	0.99%	9,226
Sep 3, 2025	42.05	42.31	42.05	42.28	42.28	0.93%	7,000
Sep 2, 2025	41.95	41.95	41.77	41.89	41.89	-0.88%	5,149
Aug 29, 2025	42.29	42.37	42.26	42.26	42.08	-0.73%	6,815
Aug 28, 2025	42.59	42.60	42.56	42.57	42.39	0.24%	2,103
Aug 27, 2025	42.43	42.47	42.43	42.47	42.29	-0.05%	1,300
Aug 26, 2025	42.34	42.49	42.33	42.49	42.32	-0.05%	3,002
Aug 25, 2025	42.47	42.61	42.47	42.51	42.33	-0.26%	824
Aug 22, 2025	42.60	42.64	42.60	42.62	42.44	0.97%	947
Aug 21, 2025	42.10	42.21	42.10	42.21	42.03	-0.54%	2,600
Aug 20, 2025	42.45	42.46	42.42	42.44	42.26	0.12%	3,700
Aug 19, 2025	42.41	42.41	42.36	42.39	42.22	0.26%	1,015
Aug 18, 2025	42.35	42.35	42.28	42.28	42.11	-0.28%	810
Aug 15, 2025	42.48	42.48	42.37	42.40	42.23	-0.31%	2,420
Aug 14, 2025	42.63	42.63	42.46	42.53	42.36	-0.42%	3,425
Aug 13, 2025	42.61	42.74	42.61	42.71	42.54	0.73%	2,900