Price Alert

FlexShares Credit-Scored ... (LKOR)

CBOE: LKOR · Real-Time Price · USD

42.30

-0.10 (-0.24%)

At close: Aug 18, 2025, 2:44 PM

LKOR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	42.48	42.48	42.37	42.40	42.40	-0.31%	2,420
Aug 14, 2025	42.63	42.63	42.46	42.53	42.53	-0.42%	3,425
Aug 13, 2025	42.61	42.74	42.61	42.71	42.71	0.73%	2,900
Aug 12, 2025	42.40	42.40	42.40	42.40	42.40	0.02%	100
Aug 11, 2025	42.47	42.47	42.39	42.39	42.39	0.14%	1,118
Aug 8, 2025	42.36	42.36	42.31	42.33	42.33	-0.49%	800
Aug 7, 2025	42.64	42.66	42.54	42.54	42.54	0.00%	2,709
Aug 6, 2025	42.52	42.60	42.42	42.54	42.54	-0.16%	1,539
Aug 5, 2025	42.40	42.63	42.40	42.61	42.61	0.42%	253,147
Aug 4, 2025	42.42	42.48	42.33	42.43	42.43	0.17%	5,300
Aug 1, 2025	42.20	42.38	42.17	42.36	42.36	0.55%	4,500
Jul 31, 2025	42.28	42.28	42.13	42.13	41.93	0.05%	1,308
Jul 30, 2025	42.16	42.16	42.08	42.11	41.91	-0.64%	2,100
Jul 29, 2025	42.36	42.38	42.36	42.38	42.17	1.22%	608
Jul 28, 2025	41.85	41.87	41.85	41.87	41.67	-0.45%	10,400
Jul 25, 2025	42.04	42.06	42.04	42.06	41.86	0.57%	400
Jul 24, 2025	41.82	41.82	41.82	41.82	41.62	-0.07%	100
Jul 23, 2025	41.84	41.85	41.84	41.85	41.65	-0.24%	1,300
Jul 22, 2025	41.98	41.98	41.94	41.95	41.75	0.33%	1,200
Jul 21, 2025	41.81	41.81	41.81	41.81	41.61	0.70%	500