Global X - Long-Term Trea... (LLDR)
AMEX: LLDR
· Real-Time Price · USD
46.10
-0.00 (-0.00%)
At close: Sep 26, 2025, 9:46 AM
46.05
-0.12%
After-hours: Sep 26, 2025, 04:04 PM EDT
LLDR Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 46.05 | 46.05 | 46.05 | 46.05 | 46.05 | -0.11% | 5 |
| Sep 25, 2025 | 46.10 | 46.10 | 46.10 | 46.10 | 46.10 | -0.04% | 100 |
| Sep 24, 2025 | 46.12 | 46.12 | 46.12 | 46.12 | 46.12 | -0.35% | 100 |
| Sep 23, 2025 | 46.28 | 46.28 | 46.28 | 46.28 | 46.28 | 0.52% | 100 |
| Sep 22, 2025 | 46.18 | 46.18 | 46.04 | 46.04 | 46.04 | -0.32% | 300 |
| Sep 19, 2025 | 46.12 | 46.25 | 46.10 | 46.19 | 46.19 | -0.09% | 2,000 |
| Sep 18, 2025 | 46.29 | 46.29 | 46.23 | 46.23 | 46.23 | -0.84% | 318 |
| Sep 17, 2025 | 46.62 | 46.62 | 46.62 | 46.62 | 46.62 | -0.26% | 100 |
| Sep 16, 2025 | 46.72 | 46.80 | 46.72 | 46.74 | 46.74 | 0.21% | 333 |
| Sep 15, 2025 | 46.64 | 46.64 | 46.64 | 46.64 | 46.64 | 0.17% | 100 |
| Sep 12, 2025 | 46.56 | 46.56 | 46.56 | 46.56 | 46.56 | -0.30% | 100 |
| Sep 11, 2025 | 46.70 | 46.70 | 46.70 | 46.70 | 46.70 | 0.39% | 344 |
| Sep 10, 2025 | 46.52 | 46.52 | 46.52 | 46.52 | 46.52 | 0.52% | 100 |
| Sep 9, 2025 | 46.39 | 46.39 | 46.28 | 46.28 | 46.28 | -0.43% | 300 |
| Sep 8, 2025 | 46.48 | 46.48 | 46.48 | 46.48 | 46.48 | 1.00% | 104 |
| Sep 5, 2025 | 46.02 | 46.02 | 46.02 | 46.02 | 46.02 | 1.30% | 100 |
| Sep 4, 2025 | 45.42 | 45.43 | 45.42 | 45.43 | 45.43 | 0.58% | 130 |
| Sep 3, 2025 | 45.17 | 45.17 | 45.17 | 45.17 | 45.17 | 0.96% | 100 |
| Sep 2, 2025 | 44.73 | 44.74 | 44.73 | 44.74 | 44.74 | -1.06% | 200 |
| Aug 29, 2025 | 45.21 | 45.22 | 45.21 | 45.22 | 45.05 | -0.42% | 200 |