Global X Funds - Global X Long-Term Trea... (LLDR)
45.16
-0.30 (-0.66%)
At close: Apr 17, 2025, 2:30 PM
45.17
0.04%
After-hours: Apr 17, 2025, 08:00 PM EDT
Global X Funds - Global X Long-Term Treasury Ladder ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 45.33 | 45.33 | 45.41 | 45.41 | 45.13 | 45.13 | 45.13 | 45.13 | n/a | 1,982 |
| Apr 16, 2025 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 45.46 | 0.73% | 100 |
| Apr 15, 2025 | 44.98 | 44.98 | 45.36 | 45.36 | 44.98 | 44.98 | 45.23 | 45.23 | -0.51% | 1,100 |
| Apr 14, 2025 | 44.96 | 44.96 | 45.05 | 45.05 | 44.96 | 44.96 | 45.05 | 45.05 | -0.40% | 200 |
| Apr 11, 2025 | 44.39 | 44.39 | 44.69 | 44.69 | 44.24 | 44.24 | 44.69 | 44.69 | -0.80% | 348 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.