Daily Target 2X Short LLY... (LLYZ)
NASDAQ: LLYZ
· Real-Time Price · USD
15.10
-0.70 (-4.43%)
At close: Oct 15, 2025, 3:16 PM
15.19
0.61%
After-hours: Oct 15, 2025, 04:00 PM EDT
LLYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 14, 2025 | 15.44 | 15.90 | 15.44 | 15.72 | 15.72 | 1.55% | 24,575 |
| Oct 13, 2025 | 15.00 | 15.48 | 14.98 | 15.48 | 15.48 | 3.48% | 15,300 |
| Oct 10, 2025 | 14.14 | 14.96 | 14.00 | 14.96 | 14.96 | 4.76% | 37,700 |
| Oct 9, 2025 | 14.36 | 14.42 | 14.12 | 14.28 | 14.28 | -1.99% | 19,133 |
| Oct 8, 2025 | 14.38 | 14.57 | 14.38 | 14.57 | 14.57 | -0.27% | 4,100 |
| Oct 7, 2025 | 14.57 | 14.78 | 14.52 | 14.61 | 14.61 | 0.27% | 3,822 |
| Oct 6, 2025 | 14.47 | 14.57 | 14.30 | 14.57 | 14.57 | -1.15% | 11,435 |
| Oct 3, 2025 | 15.36 | 15.59 | 14.49 | 14.74 | 14.74 | -4.84% | 33,817 |
| Oct 2, 2025 | 15.40 | 15.73 | 15.06 | 15.49 | 15.49 | 1.51% | 28,000 |
| Oct 1, 2025 | 17.89 | 17.92 | 14.94 | 15.26 | 15.26 | -16.57% | 33,100 |
| Sep 30, 2025 | 20.34 | 20.34 | 18.15 | 18.29 | 18.29 | -10.34% | 4,200 |
| Sep 29, 2025 | 20.60 | 20.61 | 20.40 | 20.40 | 20.40 | -0.15% | 900 |
| Sep 26, 2025 | 20.37 | 20.70 | 20.30 | 20.43 | 20.43 | -2.85% | 4,700 |
| Sep 25, 2025 | 19.82 | 21.15 | 19.82 | 21.03 | 21.03 | 7.52% | 23,600 |
| Sep 24, 2025 | 19.39 | 19.77 | 19.39 | 19.56 | 19.56 | 1.40% | 4,400 |
| Sep 23, 2025 | 19.25 | 19.43 | 19.25 | 19.29 | 19.29 | 2.17% | 1,120 |
| Sep 22, 2025 | 19.18 | 19.27 | 18.70 | 18.88 | 18.88 | -0.53% | 2,445 |
| Sep 19, 2025 | 18.90 | 19.02 | 18.90 | 18.98 | 18.98 | 2.43% | 2,700 |
| Sep 18, 2025 | 18.53 | 18.53 | 18.53 | 18.53 | 18.53 | -0.64% | 100 |
| Sep 17, 2025 | 18.50 | 18.65 | 18.49 | 18.65 | 18.65 | 1.03% | 1,000 |
Page 1 of 2