Daily Target 2X Short LLY... (LLYZ)
NASDAQ: LLYZ
· Real-Time Price · USD
20.31
0.86 (4.39%)
At close: Sep 05, 2025, 2:43 PM
20.46
0.72%
After-hours: Sep 05, 2025, 04:04 PM EDT
LLYZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 5, 2025 | 20.31 | 20.46 | 20.31 | 20.46 | 20.46 | 4.39% | 373 |
| Sep 4, 2025 | 19.79 | 19.79 | 19.45 | 19.60 | 19.60 | -1.61% | 1,314 |
| Sep 3, 2025 | 19.92 | 20.16 | 19.90 | 19.92 | 19.92 | n/a | 5,200 |