Direxion Daily Crypto Ind... (LMBO)
AMEX: LMBO
· Real-Time Price · USD
31.05
0.44 (1.44%)
At close: Sep 11, 2025, 3:58 PM
30.92
-0.40%
After-hours: Sep 11, 2025, 04:04 PM EDT
LMBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 10, 2025 | 30.94 | 31.07 | 30.53 | 30.61 | 30.61 | 2.89% | 6,978 |
| Sep 9, 2025 | 28.18 | 29.82 | 28.14 | 29.75 | 29.75 | 7.48% | 9,242 |
| Sep 8, 2025 | 27.21 | 27.97 | 27.20 | 27.68 | 27.68 | 3.21% | 4,000 |
| Sep 5, 2025 | 26.17 | 26.82 | 25.83 | 26.82 | 26.82 | -1.90% | 2,000 |
| Sep 4, 2025 | 27.72 | 27.72 | 27.20 | 27.34 | 27.34 | -2.46% | 2,700 |
| Sep 3, 2025 | 28.61 | 28.61 | 27.73 | 28.03 | 28.03 | -2.33% | 5,425 |
| Sep 2, 2025 | 27.17 | 28.86 | 27.17 | 28.70 | 28.70 | -0.21% | 5,949 |
| Aug 29, 2025 | 29.06 | 29.07 | 28.30 | 28.76 | 28.76 | 0.49% | 8,148 |
| Aug 28, 2025 | 28.87 | 29.04 | 28.51 | 28.62 | 28.62 | 1.81% | 15,644 |
| Aug 27, 2025 | 28.29 | 28.40 | 27.97 | 28.11 | 28.11 | -0.92% | 10,400 |
| Aug 26, 2025 | 27.88 | 28.37 | 27.87 | 28.37 | 28.37 | 2.46% | 8,428 |
| Aug 25, 2025 | 27.28 | 28.03 | 27.08 | 27.69 | 27.69 | -0.61% | 12,400 |
| Aug 22, 2025 | 26.64 | 28.23 | 26.64 | 27.86 | 27.86 | 6.34% | 35,100 |
| Aug 21, 2025 | 25.79 | 26.43 | 25.79 | 26.20 | 26.20 | -0.83% | 1,900 |
| Aug 20, 2025 | 25.76 | 26.42 | 24.91 | 26.42 | 26.42 | 1.34% | 8,300 |
| Aug 19, 2025 | 28.00 | 28.00 | 25.84 | 26.07 | 26.07 | -6.32% | 10,554 |
| Aug 18, 2025 | 26.78 | 28.08 | 26.78 | 27.83 | 27.83 | 3.34% | 8,800 |
| Aug 15, 2025 | 26.57 | 27.21 | 26.57 | 26.93 | 26.93 | 0.22% | 24,114 |
| Aug 14, 2025 | 25.75 | 26.87 | 25.72 | 26.87 | 26.87 | 4.31% | 13,200 |
| Aug 13, 2025 | 26.02 | 26.53 | 25.35 | 25.76 | 25.76 | -0.69% | 9,109 |