Direxion Daily Crypto Ind... (LMBO)
AMEX: LMBO
· Real-Time Price · USD
27.18
-0.65 (-2.34%)
At close: Aug 19, 2025, 10:33 AM
LMBO Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.78 | 28.08 | 26.78 | 27.83 | 27.83 | 3.34% | 8,750 |
| Aug 15, 2025 | 26.57 | 27.21 | 26.57 | 26.93 | 26.93 | 0.22% | 24,114 |
| Aug 14, 2025 | 25.75 | 26.87 | 25.72 | 26.87 | 26.87 | 4.31% | 13,200 |
| Aug 13, 2025 | 26.02 | 26.53 | 25.35 | 25.76 | 25.76 | -0.69% | 9,109 |
| Aug 12, 2025 | 25.75 | 26.00 | 25.44 | 25.94 | 25.94 | 3.02% | 10,410 |
| Aug 11, 2025 | 26.01 | 26.16 | 25.18 | 25.18 | 25.18 | -0.40% | 5,500 |
| Aug 8, 2025 | 25.13 | 25.31 | 24.91 | 25.28 | 25.28 | 0.00% | 4,000 |
| Aug 7, 2025 | 26.41 | 26.41 | 24.83 | 25.28 | 25.28 | -0.04% | 8,100 |
| Aug 6, 2025 | 24.79 | 25.29 | 24.44 | 25.29 | 25.29 | 1.65% | 5,900 |
| Aug 5, 2025 | 25.01 | 25.01 | 24.40 | 24.88 | 24.88 | -2.93% | 12,712 |
| Aug 4, 2025 | 25.00 | 25.64 | 24.40 | 25.63 | 25.63 | 5.95% | 10,000 |
| Aug 1, 2025 | 25.34 | 25.34 | 23.45 | 24.19 | 24.19 | -8.96% | 34,645 |
| Jul 31, 2025 | 28.80 | 28.80 | 26.57 | 26.57 | 26.57 | -0.11% | 7,161 |
| Jul 30, 2025 | 26.93 | 27.19 | 26.18 | 26.60 | 26.60 | 0.08% | 1,936 |
| Jul 29, 2025 | 27.98 | 27.98 | 26.40 | 26.58 | 26.58 | -5.27% | 8,863 |
| Jul 28, 2025 | 28.27 | 28.27 | 27.77 | 28.06 | 28.06 | -1.09% | 10,257 |
| Jul 25, 2025 | 28.01 | 28.59 | 27.73 | 28.37 | 28.37 | -0.35% | 4,500 |
| Jul 24, 2025 | 28.33 | 28.70 | 28.26 | 28.47 | 28.47 | 0.42% | 6,213 |
| Jul 23, 2025 | 29.79 | 29.79 | 27.46 | 28.35 | 28.35 | -0.56% | 14,855 |
| Jul 22, 2025 | 28.21 | 28.58 | 27.00 | 28.51 | 28.51 | 1.31% | 13,200 |