Legg Mason Inc. JR SUB NT... (LMHB)
NYSE: LMHB
· Real-Time Price · USD
25.80
0.05 (0.19%)
At close: Aug 20, 2020, 10:00 PM
LMHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.00% | 0 |
| Aug 20, 2020 | 25.69 | 25.88 | 25.68 | 25.80 | 25.80 | 0.19% | 1,030,614 |
| Aug 19, 2020 | 25.71 | 25.88 | 25.71 | 25.75 | 25.75 | -0.12% | 154,709 |
| Aug 18, 2020 | 25.61 | 25.78 | 25.61 | 25.78 | 25.78 | 0.74% | 225,877 |
| Aug 17, 2020 | 25.57 | 25.65 | 25.56 | 25.59 | 25.59 | 0.08% | 255,682 |
| Aug 14, 2020 | 25.53 | 25.70 | 25.53 | 25.57 | 25.57 | 0.24% | 204,284 |
| Aug 13, 2020 | 25.33 | 25.56 | 25.30 | 25.51 | 25.51 | 0.71% | 200,861 |
| Aug 12, 2020 | 25.16 | 25.33 | 25.16 | 25.33 | 25.33 | 0.68% | 327,301 |
| Aug 11, 2020 | 25.13 | 25.20 | 25.13 | 25.16 | 25.16 | 0.00% | 171,078 |
| Aug 10, 2020 | 25.10 | 25.16 | 25.10 | 25.16 | 25.16 | 0.16% | 200,597 |
| Aug 7, 2020 | 25.07 | 25.16 | 25.07 | 25.12 | 25.12 | 0.20% | 235,728 |
| Aug 6, 2020 | 25.03 | 25.11 | 25.02 | 25.07 | 25.07 | -0.08% | 469,748 |
| Aug 5, 2020 | 25.00 | 25.14 | 25.00 | 25.09 | 25.09 | -0.16% | 755,728 |
| Aug 4, 2020 | 24.80 | 25.15 | 24.73 | 25.13 | 25.13 | -0.16% | 1,120,103 |
| Aug 3, 2020 | 24.80 | 25.24 | 24.57 | 25.17 | 25.17 | -2.48% | 403,873 |
| Jul 31, 2020 | 25.61 | 25.81 | 25.61 | 25.81 | 25.81 | 0.78% | 39,279 |
| Jul 30, 2020 | 25.58 | 25.64 | 25.56 | 25.61 | 25.61 | -0.12% | 34,028 |
| Jul 29, 2020 | 25.60 | 25.65 | 25.59 | 25.64 | 25.64 | -0.23% | 59,799 |
| Jul 28, 2020 | 25.61 | 25.70 | 25.61 | 25.70 | 25.70 | 0.00% | 23,955 |
| Jul 27, 2020 | 25.68 | 25.70 | 25.60 | 25.70 | 25.70 | 0.08% | 28,135 |