Legg Mason Inc. JR SUB NT... (LMHB)
NYSE: LMHB
· Real-Time Price · USD
25.80
0.05 (0.19%)
At close: Aug 20, 2020, 10:00 PM
Legg Mason JR SUB NT 56 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 21, 2020 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | n/a | 0 |
| Aug 20, 2020 | 25.69 | 25.88 | 25.68 | 25.80 | 25.80 | 0.00% | 1,030,614 |
| Aug 19, 2020 | 25.71 | 25.88 | 25.71 | 25.75 | 25.75 | -0.19% | 154,709 |
| Aug 18, 2020 | 25.61 | 25.78 | 25.61 | 25.78 | 25.78 | 0.12% | 225,877 |
| Aug 17, 2020 | 25.57 | 25.65 | 25.56 | 25.59 | 25.59 | -0.74% | 255,682 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.