Linn Energy Inc. (LNGG)
AMEX: LNGG
· Real-Time Price · USD
26.88
0.87 (3.34%)
At close: Nov 27, 2024, 9:28 PM
LNGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 29, 2024 | 26.88 | 26.88 | 26.88 | 26.88 | 26.88 | 0.00% | 0 |
| Nov 27, 2024 | 28.00 | 28.21 | 26.88 | 26.88 | 26.88 | 3.34% | 2,532 |
| Nov 26, 2024 | 25.95 | 26.49 | 25.70 | 26.01 | 26.01 | 1.52% | 1,600 |
| Nov 25, 2024 | 25.99 | 26.50 | 25.62 | 25.62 | 25.62 | -2.81% | 1,221 |
| Nov 22, 2024 | 26.00 | 26.79 | 25.70 | 26.36 | 26.36 | 1.23% | 700 |
| Nov 21, 2024 | 25.77 | 26.04 | 25.77 | 26.04 | 26.04 | 1.52% | 3,400 |
| Nov 20, 2024 | 25.58 | 25.65 | 25.51 | 25.65 | 25.65 | -0.12% | 2,816 |
| Nov 19, 2024 | 25.29 | 25.72 | 25.29 | 25.68 | 25.68 | 0.86% | 3,111 |
| Nov 18, 2024 | 25.03 | 25.52 | 25.03 | 25.46 | 25.46 | 2.21% | 7,906 |
| Nov 15, 2024 | 24.95 | 25.07 | 24.81 | 24.91 | 24.91 | -0.20% | 1,717 |
| Nov 14, 2024 | 24.95 | 25.03 | 24.95 | 24.96 | 24.96 | -0.20% | 1,400 |
| Nov 13, 2024 | 25.26 | 25.26 | 24.99 | 25.01 | 25.01 | -0.56% | 3,100 |
| Nov 12, 2024 | 25.41 | 25.41 | 25.09 | 25.15 | 25.15 | -1.33% | 4,700 |
| Nov 11, 2024 | 25.17 | 25.51 | 25.17 | 25.49 | 25.49 | 1.31% | 3,611 |
| Nov 8, 2024 | 25.17 | 25.18 | 25.16 | 25.16 | 25.16 | -1.33% | 600 |
| Nov 7, 2024 | 25.11 | 25.51 | 25.11 | 25.50 | 25.50 | 2.20% | 2,432 |
| Nov 6, 2024 | 24.41 | 24.95 | 24.41 | 24.95 | 24.95 | 1.26% | 1,216 |
| Nov 5, 2024 | 24.34 | 24.64 | 24.34 | 24.64 | 24.64 | 1.19% | 400 |
| Nov 4, 2024 | 24.33 | 24.35 | 24.22 | 24.35 | 24.35 | 0.79% | 1,300 |
| Nov 1, 2024 | 24.45 | 24.48 | 24.13 | 24.16 | 24.16 | -0.70% | 638 |