Linn Energy Inc.

AMEX: LNGG · Real-Time Price · USD
26.88
0.87 (3.34%)
At close: Nov 27, 2024, 9:28 PM

LNGG Stock Price History

Historical Data

Date Open High Low Close Adj Close % Change Volume
Nov 29, 2024 26.88 26.88 26.88 26.88 26.88 0.00% 0
Nov 27, 2024 28.00 28.21 26.88 26.88 26.88 3.34% 2,532
Nov 26, 2024 25.95 26.49 25.70 26.01 26.01 1.52% 1,600
Nov 25, 2024 25.99 26.50 25.62 25.62 25.62 -2.81% 1,221
Nov 22, 2024 26.00 26.79 25.70 26.36 26.36 1.23% 700
Nov 21, 2024 25.77 26.04 25.77 26.04 26.04 1.52% 3,400
Nov 20, 2024 25.58 25.65 25.51 25.65 25.65 -0.12% 2,816
Nov 19, 2024 25.29 25.72 25.29 25.68 25.68 0.86% 3,111
Nov 18, 2024 25.03 25.52 25.03 25.46 25.46 2.21% 7,906
Nov 15, 2024 24.95 25.07 24.81 24.91 24.91 -0.20% 1,717
Nov 14, 2024 24.95 25.03 24.95 24.96 24.96 -0.20% 1,400
Nov 13, 2024 25.26 25.26 24.99 25.01 25.01 -0.56% 3,100
Nov 12, 2024 25.41 25.41 25.09 25.15 25.15 -1.33% 4,700
Nov 11, 2024 25.17 25.51 25.17 25.49 25.49 1.31% 3,611
Nov 8, 2024 25.17 25.18 25.16 25.16 25.16 -1.33% 600
Nov 7, 2024 25.11 25.51 25.11 25.50 25.50 2.20% 2,432
Nov 6, 2024 24.41 24.95 24.41 24.95 24.95 1.26% 1,216
Nov 5, 2024 24.34 24.64 24.34 24.64 24.64 1.19% 400
Nov 4, 2024 24.33 24.35 24.22 24.35 24.35 0.79% 1,300
Nov 1, 2024 24.45 24.48 24.13 24.16 24.16 -0.70% 638