Price Alert

Range Global Lng Ecosyste... (LNGZ)

AMEX: LNGZ · Real-Time Price · USD

27.82

-0.02 (-0.06%)

At close: May 13, 2025, 3:50 PM

LNGZ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 19, 2025	27.83	27.83	27.83	27.83	27.83	0.00%	0
May 16, 2025	27.83	27.83	27.83	27.83	27.83	0.00%	0
May 15, 2025	27.83	27.83	27.83	27.83	27.83	0.00%	0
May 14, 2025	27.83	27.83	27.83	27.83	27.83	0.00%	0
May 13, 2025	27.77	27.83	27.75	27.83	27.83	-0.64%	5,922
May 12, 2025	28.09	28.09	27.94	28.01	27.84	-0.04%	2,436
May 9, 2025	28.16	28.16	28.02	28.02	27.85	0.00%	3,200
May 8, 2025	27.96	28.02	27.95	28.02	27.85	0.04%	2,443
May 7, 2025	27.95	28.01	27.93	28.01	27.84	-0.11%	3,430
May 6, 2025	27.97	28.10	27.97	28.04	27.87	-0.07%	1,102
May 5, 2025	28.05	28.06	28.05	28.06	27.89	0.00%	403
May 2, 2025	28.17	28.17	28.06	28.06	27.89	0.97%	500
May 1, 2025	27.94	27.94	27.68	27.79	27.62	0.65%	700
Apr 30, 2025	27.82	27.82	27.23	27.61	27.44	-1.07%	2,300
Apr 29, 2025	27.76	27.98	27.76	27.91	27.74	0.32%	900
Apr 28, 2025	27.57	27.82	27.57	27.82	27.65	1.05%	1,500
Apr 25, 2025	27.38	27.53	27.38	27.53	27.36	-0.11%	528
Apr 24, 2025	27.56	27.57	27.33	27.56	27.39	0.99%	28,305
Apr 23, 2025	27.46	27.46	27.21	27.29	27.12	0.40%	1,115
Apr 22, 2025	27.00	27.26	26.99	27.18	27.02	1.42%	3,200