Premium Income 15 Buffer ... (LOCT)
CBOE: LOCT
· Real-Time Price · USD
23.86
0.00 (0.02%)
At close: Sep 09, 2025, 2:56 PM
LOCT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 23.84 | 23.86 | 23.83 | 23.86 | 23.86 | 0.00% | 8,112 |
| Sep 8, 2025 | 23.83 | 23.86 | 23.83 | 23.86 | 23.86 | 0.04% | 942 |
| Sep 5, 2025 | 23.83 | 23.85 | 23.83 | 23.85 | 23.85 | 0.04% | 2,814 |
| Sep 4, 2025 | 23.83 | 23.84 | 23.83 | 23.84 | 23.84 | 0.00% | 545 |
| Sep 3, 2025 | 23.84 | 23.86 | 23.84 | 23.84 | 23.84 | 0.04% | 2,100 |
| Sep 2, 2025 | 23.85 | 23.85 | 23.81 | 23.83 | 23.83 | 0.04% | 1,200 |
| Aug 29, 2025 | 23.90 | 23.91 | 23.82 | 23.82 | 23.82 | -0.46% | 10,105 |
| Aug 28, 2025 | 23.91 | 23.93 | 23.91 | 23.93 | 23.83 | 0.04% | 1,500 |
| Aug 27, 2025 | 23.90 | 23.92 | 23.90 | 23.92 | 23.82 | 0.00% | 400 |
| Aug 26, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.82 | 0.00% | 107 |
| Aug 25, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 23.82 | 0.04% | 100 |
| Aug 22, 2025 | 23.89 | 23.91 | 23.89 | 23.91 | 23.81 | 0.04% | 200 |
| Aug 21, 2025 | 23.91 | 23.91 | 23.88 | 23.90 | 23.80 | 0.00% | 414 |
| Aug 20, 2025 | 23.88 | 23.90 | 23.87 | 23.90 | 23.80 | 0.00% | 2,826 |
| Aug 19, 2025 | 23.88 | 23.90 | 23.88 | 23.90 | 23.80 | 0.04% | 203 |
| Aug 18, 2025 | 23.87 | 23.89 | 23.87 | 23.89 | 23.79 | 0.04% | 200 |
| Aug 15, 2025 | 23.88 | 23.88 | 23.88 | 23.88 | 23.78 | 0.00% | 100 |
| Aug 14, 2025 | 23.86 | 23.88 | 23.85 | 23.88 | 23.78 | 0.04% | 2,300 |
| Aug 13, 2025 | 23.88 | 23.88 | 23.84 | 23.87 | 23.76 | -0.04% | 6,300 |
| Aug 12, 2025 | 23.85 | 23.88 | 23.85 | 23.88 | 23.78 | 0.13% | 1,514 |