Global X Iconic US Brands... (LOGO)
NASDAQ: LOGO
· Real-Time Price · USD
20.67
0.19 (0.93%)
At close: Jun 30, 2025, 10:17 AM
20.73
0.29%
After-hours: Jun 30, 2025, 04:00 PM EDT
Global X Iconic US Brands ETF Stock Price History
Historical Data
Date | Open | High | Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|
Jun 30, 2025 | 20.75 | 20.75 | 20.67 | 20.73 | 20.73 | n/a | 1,500 |
Jun 27, 2025 | 20.48 | 20.57 | 20.48 | 20.57 | 20.57 | -0.77% | 1,048 |
Jun 26, 2025 | 20.35 | 20.39 | 20.35 | 20.39 | 20.39 | -0.88% | 25,000 |
Jun 25, 2025 | 20.15 | 20.15 | 20.15 | 20.15 | 20.15 | -1.18% | 50,000 |
Jun 24, 2025 | 20.27 | 20.27 | 20.26 | 20.26 | 20.26 | 0.55% | 50,000 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.