Gabelli Love Our Planet &... (LOPP)
AMEX: LOPP
· Real-Time Price · USD
32.08
-0.00 (-0.01%)
At close: Sep 08, 2025, 9:41 AM
32.08
0.00%
Pre-market: Sep 08, 2025, 09:41 AM EDT
LOPP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 32.07 | 32.07 | 32.07 | 32.07 | 32.07 | -0.03% | 67 |
| Sep 5, 2025 | 32.08 | 32.08 | 32.08 | 32.08 | 32.08 | 0.38% | 100 |
| Sep 4, 2025 | 31.96 | 31.96 | 31.96 | 31.96 | 31.96 | 1.56% | 121 |
| Sep 3, 2025 | 29.97 | 31.47 | 28.48 | 31.47 | 31.47 | -0.25% | 1,114 |
| Sep 2, 2025 | 31.53 | 31.55 | 31.53 | 31.55 | 31.55 | -1.13% | 200 |
| Aug 29, 2025 | 31.96 | 31.96 | 31.89 | 31.91 | 31.91 | -0.99% | 416 |
| Aug 28, 2025 | 32.20 | 32.25 | 32.20 | 32.23 | 32.23 | 0.12% | 300 |
| Aug 27, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.00% | 0 |
| Aug 26, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 0.66% | 6 |
| Aug 25, 2025 | 31.98 | 31.98 | 31.98 | 31.98 | 31.98 | -0.65% | 100 |
| Aug 22, 2025 | 32.19 | 32.19 | 32.19 | 32.19 | 32.19 | 2.29% | 100 |
| Aug 21, 2025 | 31.47 | 31.47 | 31.47 | 31.47 | 31.47 | -0.32% | 98 |
| Aug 20, 2025 | 31.57 | 31.57 | 31.57 | 31.57 | 31.57 | -0.32% | 100 |
| Aug 19, 2025 | 31.67 | 31.67 | 31.67 | 31.67 | 31.67 | -0.16% | 100 |
| Aug 18, 2025 | 31.72 | 31.72 | 31.72 | 31.72 | 31.72 | 0.38% | 100 |
| Aug 15, 2025 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -0.47% | 100 |
| Aug 14, 2025 | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -1.58% | 100 |
| Aug 13, 2025 | 32.26 | 32.26 | 32.26 | 32.26 | 32.26 | 0.91% | 100 |
| Aug 12, 2025 | 31.97 | 31.97 | 31.97 | 31.97 | 31.97 | 1.82% | 100 |
| Aug 11, 2025 | 31.40 | 31.40 | 31.40 | 31.40 | 31.40 | -0.06% | 100 |