Direxion Low Priced Stock... (LOPX)
AMEX: LOPX
· Real-Time Price · USD
5.19
-0.21 (-3.84%)
At close: Jun 12, 2025, 3:42 PM
LOPX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 5.14 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 768 |
| Oct 3, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |
| Sep 30, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |
| Sep 29, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |
| Sep 28, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |
| Sep 27, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |
| Sep 26, 2022 | 5.19 | 5.19 | 5.19 | 5.19 | 5.19 | 0.00% | 0 |
| Sep 23, 2022 | 5.14 | 5.19 | 5.12 | 5.19 | 5.19 | -3.89% | 768 |
| Sep 22, 2022 | 5.65 | 5.65 | 5.39 | 5.40 | 5.40 | -4.42% | 2,764 |
| Sep 21, 2022 | 5.78 | 5.92 | 5.65 | 5.65 | 5.65 | -1.74% | 2,162 |
| Sep 20, 2022 | 5.81 | 5.89 | 5.75 | 5.75 | 5.75 | -3.36% | 6,808 |
| Sep 19, 2022 | 5.85 | 5.95 | 5.82 | 5.95 | 5.95 | 0.51% | 4,393 |
| Sep 16, 2022 | 6.03 | 6.03 | 5.88 | 5.92 | 5.92 | -4.21% | 4,117 |
| Sep 15, 2022 | 6.21 | 6.21 | 6.15 | 6.18 | 6.18 | -0.96% | 815 |
| Sep 14, 2022 | 6.10 | 6.25 | 6.10 | 6.24 | 6.24 | 1.46% | 6,151 |
| Sep 13, 2022 | 6.32 | 6.32 | 6.14 | 6.15 | 6.15 | -6.11% | 2,482 |
| Sep 12, 2022 | 6.48 | 6.55 | 6.46 | 6.55 | 6.55 | 2.66% | 2,596 |
| Sep 9, 2022 | 6.32 | 6.38 | 6.32 | 6.38 | 6.38 | 3.74% | 16,326 |
| Sep 8, 2022 | 6.04 | 6.15 | 6.02 | 6.15 | 6.15 | 2.33% | 8,791 |
| Sep 7, 2022 | 5.82 | 6.02 | 5.82 | 6.01 | 6.01 | 3.09% | 157,268 |