Deepwater Frontier Tech E... (LOUP)
AMEX: LOUP
· Real-Time Price · USD
74.82
0.94 (1.27%)
At close: Oct 01, 2025, 3:29 PM
LOUP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 74.58 | 74.58 | 73.10 | 73.88 | n/a | -0.99% | 8,212 |
| Sep 29, 2025 | 74.61 | 75.13 | 74.57 | 74.62 | 74.62 | 1.76% | 8,000 |
| Sep 26, 2025 | 72.76 | 73.33 | 72.65 | 73.33 | 73.33 | 0.66% | 5,000 |
| Sep 25, 2025 | 72.00 | 73.08 | 71.49 | 72.85 | 72.85 | -0.59% | 14,300 |
| Sep 24, 2025 | 74.68 | 74.68 | 73.15 | 73.28 | 73.28 | -2.15% | 8,100 |
| Sep 23, 2025 | 75.64 | 75.64 | 74.65 | 74.89 | 74.89 | -0.77% | 7,600 |
| Sep 22, 2025 | 74.73 | 75.50 | 74.52 | 75.47 | 75.47 | 0.83% | 9,738 |
| Sep 19, 2025 | 74.53 | 74.93 | 74.04 | 74.85 | 74.85 | 0.38% | 8,202 |
| Sep 18, 2025 | 74.49 | 75.06 | 74.36 | 74.57 | 74.57 | 2.08% | 12,803 |
| Sep 17, 2025 | 72.90 | 73.37 | 72.28 | 73.05 | 73.05 | 0.37% | 10,000 |
| Sep 16, 2025 | 73.12 | 73.12 | 72.35 | 72.78 | 72.78 | -0.11% | 12,900 |
| Sep 15, 2025 | 71.65 | 72.86 | 71.65 | 72.86 | 72.86 | 2.14% | 32,102 |
| Sep 12, 2025 | 71.87 | 71.97 | 71.30 | 71.33 | 71.33 | -0.22% | 6,420 |
| Sep 11, 2025 | 71.32 | 72.28 | 71.32 | 71.49 | 71.49 | 1.02% | 11,900 |
| Sep 10, 2025 | 70.55 | 70.82 | 70.36 | 70.77 | 70.77 | 1.65% | 11,600 |
| Sep 9, 2025 | 69.00 | 69.62 | 68.87 | 69.62 | 69.62 | 1.19% | 8,000 |
| Sep 8, 2025 | 68.52 | 69.22 | 68.09 | 68.80 | 68.80 | 2.43% | 7,541 |
| Sep 5, 2025 | 67.06 | 67.18 | 66.12 | 67.17 | 67.17 | 1.76% | 10,900 |
| Sep 4, 2025 | 65.54 | 66.01 | 65.25 | 66.01 | 66.01 | 0.70% | 7,900 |
| Sep 3, 2025 | 65.18 | 65.56 | 65.07 | 65.55 | 65.55 | 0.86% | 5,700 |
Page 1 of 91