Price Alert

SPDR MSCI ACWI Climate Pa... (LOWC)

AMEX: LOWC · Real-Time Price · USD

30.19

-92.41 (-75.38%)

At close: Apr 21, 2022, 9:40 PM

LOWC Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Dec 1, 2023	30.00	30.24	29.94	30.21	30.21	-0.30%	7,733
Nov 30, 2023	30.19	30.31	30.13	30.30	30.07	0.33%	45,560
Nov 29, 2023	30.28	30.28	30.14	30.20	29.97	0.17%	4,188
Nov 28, 2023	30.22	30.22	30.09	30.15	29.92	0.03%	929
Nov 27, 2023	30.09	30.18	30.07	30.14	29.91	0.13%	2,493
Nov 24, 2023	30.19	30.19	30.10	30.10	29.87	0.03%	959
Nov 22, 2023	30.11	30.11	30.05	30.09	29.87	0.13%	1,053
Nov 21, 2023	30.11	30.11	29.95	30.05	29.82	0.03%	2,119
Nov 20, 2023	29.88	30.12	29.88	30.04	29.81	0.57%	1,380
Nov 17, 2023	29.79	29.87	29.79	29.87	29.64	0.40%	1,395
Nov 16, 2023	29.68	29.75	29.68	29.75	29.52	0.37%	1,056
Nov 15, 2023	29.69	29.79	29.64	29.64	29.42	-0.17%	3,292
Nov 14, 2023	29.33	29.70	29.33	29.69	29.46	2.73%	3,917
Nov 13, 2023	28.76	29.00	28.76	28.90	28.68	0.00%	13,962
Nov 10, 2023	28.64	28.90	28.64	28.90	28.68	0.87%	69,558
Nov 9, 2023	28.83	28.83	28.65	28.65	28.43	-0.35%	1,336
Nov 8, 2023	28.81	28.81	28.74	28.75	28.53	0.03%	1,118
Nov 7, 2023	28.66	28.80	28.66	28.74	28.52	-0.10%	1,472
Nov 6, 2023	28.73	28.77	28.60	28.77	28.55	0.14%	4,238
Nov 3, 2023	28.68	28.76	28.59	28.73	28.51	1.30%	2,616