SPDR MSCI ACWI Climate Pa... (LOWC)
AMEX: LOWC
· Real-Time Price · USD
30.19
-92.41 (-75.38%)
At close: Apr 21, 2022, 7:40 PM
SPDR MSCI ACWI Climate Paris Aligned ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2023 | 30.00 | 30.24 | 29.94 | 30.21 | 30.21 | n/a | 7,733 |
| Nov 30, 2023 | 30.19 | 30.31 | 30.13 | 30.30 | 30.07 | 0.30% | 45,560 |
| Nov 29, 2023 | 30.28 | 30.28 | 30.14 | 30.20 | 29.97 | -0.33% | 4,188 |
| Nov 28, 2023 | 30.22 | 30.22 | 30.09 | 30.15 | 29.92 | -0.17% | 929 |
| Nov 27, 2023 | 30.09 | 30.18 | 30.07 | 30.14 | 29.91 | -0.03% | 2,493 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.