ALPS/Red Rocks Global Opp... (LPEFX)
NASDAQ: LPEFX
· Real-Time Price · USD
6.74
0.04 (0.60%)
At close: Jul 22, 2025, 1:23 PM
LPEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.59% | 0 |
| Sep 8, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.60% | 0 |
| Sep 5, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -0.15% | 0 |
| Sep 4, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | 0.90% | 0 |
| Sep 3, 2025 | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.30% | 0 |
| Sep 2, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -1.48% | 0 |
| Aug 29, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.44% | 0 |
| Aug 28, 2025 | 6.80 | 6.80 | 6.80 | 6.80 | 6.80 | 0.29% | 0 |
| Aug 27, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.00% | 0 |
| Aug 26, 2025 | 6.78 | 6.78 | 6.78 | 6.78 | 6.78 | 0.44% | 0 |
| Aug 25, 2025 | 6.75 | 6.75 | 6.75 | 6.75 | 6.75 | -1.17% | 0 |
| Aug 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 2.09% | 0 |
| Aug 21, 2025 | 6.69 | 6.69 | 6.69 | 6.69 | 6.69 | -0.30% | 0 |
| Aug 20, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.45% | 0 |
| Aug 19, 2025 | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | -0.44% | 0 |
| Aug 18, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 0 |
| Aug 15, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.73% | 0 |
| Aug 14, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% | 0 |
| Aug 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% | 0 |
| Aug 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.33% | 0 |