ALPS/Red Rocks Global Opp... (LPEFX)
NASDAQ: LPEFX
· Real-Time Price · USD
6.77
-0.05 (-0.73%)
At close: Jul 22, 2025, 1:23 PM
LPEFX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.00% | 0 |
| Aug 15, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.73% | 0 |
| Aug 14, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.73% | 0 |
| Aug 13, 2025 | 6.87 | 6.87 | 6.87 | 6.87 | 6.87 | 0.29% | 0 |
| Aug 12, 2025 | 6.85 | 6.85 | 6.85 | 6.85 | 6.85 | 1.33% | 0 |
| Aug 11, 2025 | 6.76 | 6.76 | 6.76 | 6.76 | 6.76 | -0.15% | 0 |
| Aug 8, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | 0.89% | 0 |
| Aug 7, 2025 | 6.71 | 6.71 | 6.71 | 6.71 | 6.71 | -0.15% | 0 |
| Aug 6, 2025 | 6.72 | 6.72 | 6.72 | 6.72 | 6.72 | 0.75% | 0 |
| Aug 5, 2025 | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | 0.15% | 0 |
| Aug 4, 2025 | 6.66 | 6.66 | 6.66 | 6.66 | 6.66 | 0.76% | 0 |
| Aug 1, 2025 | 6.61 | 6.61 | 6.61 | 6.61 | 6.61 | -1.34% | 0 |
| Jul 31, 2025 | 6.70 | 6.70 | 6.70 | 6.70 | 6.70 | -1.03% | 0 |
| Jul 30, 2025 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -0.73% | 0 |
| Jul 29, 2025 | 6.82 | 6.82 | 6.82 | 6.82 | 6.82 | -0.29% | 0 |
| Jul 28, 2025 | 6.84 | 6.84 | 6.84 | 6.84 | 6.84 | -1.01% | 0 |
| Jul 25, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 0.14% | 0 |
| Jul 24, 2025 | 6.90 | 6.90 | 6.90 | 6.90 | 6.90 | -0.14% | 0 |
| Jul 23, 2025 | 6.91 | 6.91 | 6.91 | 6.91 | 6.91 | 1.17% | 0 |
| Jul 22, 2025 | 6.83 | 6.83 | 6.83 | 6.83 | 6.83 | 0.00% | 0 |