Exchange Listed Funds Tru... (LQAI)
AMEX: LQAI
· Real-Time Price · USD
38.01
0.00 (0.01%)
At close: Sep 09, 2025, 9:41 AM
38.41
1.06%
After-hours: Sep 09, 2025, 04:04 PM EDT
LQAI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 38.98 | 38.98 | 38.01 | 38.01 | 38.01 | 0.48% | 1,429 |
| Sep 5, 2025 | 38.14 | 38.14 | 37.83 | 37.83 | 37.83 | -0.05% | 500 |
| Sep 4, 2025 | 37.78 | 37.85 | 37.76 | 37.85 | 37.85 | 0.32% | 606 |
| Sep 3, 2025 | 37.73 | 37.73 | 37.73 | 37.73 | 37.73 | 0.51% | 100 |
| Sep 2, 2025 | 37.21 | 37.54 | 37.21 | 37.54 | 37.54 | -0.74% | 400 |
| Aug 29, 2025 | 37.83 | 37.89 | 37.82 | 37.82 | 37.82 | -0.76% | 648 |
| Aug 28, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | 0.29% | 200 |
| Aug 27, 2025 | 38.00 | 38.00 | 38.00 | 38.00 | 38.00 | -0.03% | 135 |
| Aug 26, 2025 | 38.01 | 38.01 | 38.01 | 38.01 | 38.01 | 0.42% | 200 |
| Aug 25, 2025 | 37.81 | 37.85 | 37.81 | 37.85 | 37.85 | -0.34% | 423 |
| Aug 22, 2025 | 38.05 | 38.05 | 37.98 | 37.98 | 37.98 | 1.61% | 200 |
| Aug 21, 2025 | 37.43 | 37.48 | 37.38 | 37.38 | 37.38 | -0.40% | 1,235 |
| Aug 20, 2025 | 37.04 | 37.53 | 37.04 | 37.53 | 37.53 | -0.27% | 546 |
| Aug 19, 2025 | 37.63 | 37.63 | 37.63 | 37.63 | 37.63 | -1.47% | 200 |
| Aug 18, 2025 | 38.19 | 38.19 | 38.19 | 38.19 | 38.19 | 0.05% | 100 |
| Aug 15, 2025 | 38.17 | 38.17 | 38.17 | 38.17 | 38.17 | -0.34% | 100 |
| Aug 14, 2025 | 38.30 | 38.30 | 38.30 | 38.30 | 38.30 | -0.16% | 300 |
| Aug 13, 2025 | 38.25 | 38.36 | 38.25 | 38.36 | 38.36 | 0.10% | 311 |
| Aug 12, 2025 | 38.32 | 38.32 | 38.32 | 38.32 | 38.32 | 1.13% | 100 |
| Aug 11, 2025 | 38.06 | 38.06 | 37.89 | 37.89 | 37.89 | -0.21% | 300 |