Exchange Listed Funds Tru... (LQAI)
NYSE: LQAI
· Real-Time Price · USD
35.11
-0.18 (-0.51%)
At close: Jul 01, 2025, 3:34 PM
35.11
0.01%
After-hours: Jul 01, 2025, 04:04 PM EDT
Exchange Listed Funds Trust - LG Qraft AI-Powered U.S. Large Cap Core ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 35.20 | 35.29 | 35.20 | 35.29 | 35.00 | n/a | 584 |
| Jun 27, 2025 | 35.01 | 35.01 | 35.00 | 35.00 | 35.00 | -0.82% | 241 |
| Jun 26, 2025 | 34.72 | 34.99 | 34.72 | 34.99 | 34.99 | -0.03% | 2,800 |
| Jun 25, 2025 | 34.75 | 34.75 | 34.70 | 34.70 | 34.61 | -0.83% | 209 |
| Jun 24, 2025 | 34.59 | 34.72 | 34.59 | 34.72 | 34.63 | 0.06% | 518 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.