iShares BBB Rated Corpora... (LQDB)
AMEX: LQDB
· Real-Time Price · USD
87.74
-0.11 (-0.13%)
At close: Sep 09, 2025, 10:54 AM
LQDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 87.87 | 87.95 | 87.82 | 87.85 | 87.85 | 0.24% | 3,264 |
| Sep 5, 2025 | 87.78 | 87.78 | 87.64 | 87.64 | 87.64 | 0.48% | 800 |
| Sep 4, 2025 | 86.96 | 87.22 | 86.96 | 87.22 | 87.22 | 0.50% | 1,424 |
| Sep 3, 2025 | 86.83 | 86.84 | 86.74 | 86.79 | 86.79 | 0.20% | 3,600 |
| Sep 2, 2025 | 86.40 | 86.62 | 86.40 | 86.62 | 86.62 | -0.36% | 600 |
| Aug 29, 2025 | 86.95 | 86.95 | 86.93 | 86.93 | 86.59 | -0.24% | 614 |
| Aug 28, 2025 | 87.14 | 87.14 | 87.14 | 87.14 | 86.80 | 0.06% | 200 |
| Aug 27, 2025 | 87.09 | 87.09 | 87.09 | 87.09 | 86.75 | 0.05% | 126 |
| Aug 26, 2025 | 86.99 | 87.05 | 86.88 | 87.05 | 86.71 | 0.12% | 949 |
| Aug 25, 2025 | 86.95 | 87.04 | 86.95 | 86.95 | 86.61 | -0.22% | 6,000 |
| Aug 22, 2025 | 87.10 | 87.15 | 87.10 | 87.14 | 86.80 | 0.59% | 8,100 |
| Aug 21, 2025 | 86.63 | 86.63 | 86.63 | 86.63 | 86.29 | -0.29% | 211 |
| Aug 20, 2025 | 86.86 | 87.01 | 86.86 | 86.88 | 86.54 | 0.05% | 1,300 |
| Aug 19, 2025 | 86.79 | 86.85 | 86.79 | 86.84 | 86.50 | 0.13% | 300 |
| Aug 18, 2025 | 86.74 | 86.94 | 86.70 | 86.73 | 86.39 | -0.12% | 827 |
| Aug 15, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.49 | -0.08% | 115 |
| Aug 14, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.56 | -0.24% | 100 |
| Aug 13, 2025 | 87.11 | 87.18 | 87.11 | 87.11 | 86.77 | 0.38% | 1,118 |
| Aug 12, 2025 | 86.75 | 86.78 | 86.75 | 86.78 | 86.44 | 0.12% | 1,500 |
| Aug 11, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.34 | 0.08% | 270 |