iShares BBB Rated Corpora... (LQDB)
AMEX: LQDB
· Real-Time Price · USD
87.88
-0.08 (-0.09%)
At close: Oct 01, 2025, 1:19 PM
LQDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 87.97 | 87.97 | 87.94 | 87.96 | n/a | -0.07% | 575 |
| Sep 29, 2025 | 87.99 | 88.02 | 87.99 | 88.02 | 88.02 | 0.33% | 244 |
| Sep 26, 2025 | 87.81 | 87.81 | 87.73 | 87.73 | 87.73 | 0.10% | 547 |
| Sep 25, 2025 | 87.64 | 87.64 | 87.64 | 87.64 | 87.64 | -0.16% | 200 |
| Sep 24, 2025 | 87.87 | 87.87 | 87.78 | 87.78 | 87.78 | -0.30% | 248 |
| Sep 23, 2025 | 88.04 | 88.04 | 88.04 | 88.04 | 88.04 | 0.07% | 100 |
| Sep 22, 2025 | 88.02 | 88.07 | 87.95 | 87.98 | 87.98 | -0.14% | 643 |
| Sep 19, 2025 | 88.10 | 88.10 | 88.10 | 88.10 | 88.10 | -0.03% | 500 |
| Sep 18, 2025 | 88.00 | 88.13 | 88.00 | 88.13 | 88.13 | -0.09% | 300 |
| Sep 17, 2025 | 88.32 | 88.41 | 88.21 | 88.21 | 88.21 | -0.21% | 1,613 |
| Sep 16, 2025 | 88.44 | 88.47 | 88.37 | 88.40 | 88.40 | 0.02% | 1,507 |
| Sep 15, 2025 | 88.37 | 88.44 | 88.37 | 88.38 | 88.38 | 0.22% | 2,100 |
| Sep 12, 2025 | 88.06 | 88.19 | 88.06 | 88.19 | 88.19 | -0.08% | 1,947 |
| Sep 11, 2025 | 88.32 | 88.32 | 88.26 | 88.26 | 88.26 | 0.32% | 932 |
| Sep 10, 2025 | 87.98 | 87.98 | 87.98 | 87.98 | 87.98 | 0.24% | 100 |
| Sep 9, 2025 | 87.65 | 87.77 | 87.64 | 87.77 | 87.77 | -0.09% | 3,264 |
| Sep 8, 2025 | 87.87 | 87.95 | 87.82 | 87.85 | 87.85 | 0.24% | 3,300 |
| Sep 5, 2025 | 87.78 | 87.78 | 87.64 | 87.64 | 87.64 | 0.48% | 800 |
| Sep 4, 2025 | 86.96 | 87.22 | 86.96 | 87.22 | 87.22 | 0.50% | 1,424 |
| Sep 3, 2025 | 86.83 | 86.84 | 86.74 | 86.79 | 86.79 | 0.20% | 3,600 |
Page 1 of 55