iShares BBB Rated Corpora... (LQDB)
AMEX: LQDB
· Real-Time Price · USD
86.80
-0.03 (-0.04%)
At close: Aug 18, 2025, 3:59 PM
86.73
-0.08%
After-hours: Aug 18, 2025, 04:07 PM EDT
LQDB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 86.74 | 86.94 | 86.70 | 86.73 | 86.80 | -0.12% | 827 |
| Aug 15, 2025 | 86.83 | 86.83 | 86.83 | 86.83 | 86.83 | -0.08% | 115 |
| Aug 14, 2025 | 86.90 | 86.90 | 86.90 | 86.90 | 86.90 | -0.24% | 100 |
| Aug 13, 2025 | 87.11 | 87.18 | 87.11 | 87.11 | 87.11 | 0.38% | 1,118 |
| Aug 12, 2025 | 86.75 | 86.78 | 86.75 | 86.78 | 86.78 | 0.12% | 1,500 |
| Aug 11, 2025 | 86.68 | 86.68 | 86.68 | 86.68 | 86.68 | 0.08% | 270 |
| Aug 8, 2025 | 86.61 | 86.61 | 86.61 | 86.61 | 86.61 | -0.26% | 300 |
| Aug 7, 2025 | 86.94 | 86.94 | 86.77 | 86.84 | 86.84 | 0.00% | 1,109 |
| Aug 6, 2025 | 86.84 | 86.84 | 86.84 | 86.84 | 86.84 | -0.02% | 476 |
| Aug 5, 2025 | 86.75 | 86.91 | 86.75 | 86.86 | 86.86 | 0.06% | 500 |
| Aug 4, 2025 | 86.79 | 86.81 | 86.77 | 86.81 | 86.81 | 0.09% | 427 |
| Aug 1, 2025 | 86.68 | 86.73 | 86.68 | 86.73 | 86.73 | 0.35% | 249 |
| Jul 31, 2025 | 86.71 | 86.71 | 86.43 | 86.43 | 86.09 | 0.00% | 942 |
| Jul 30, 2025 | 86.40 | 86.43 | 86.39 | 86.43 | 86.09 | -0.24% | 300 |
| Jul 29, 2025 | 86.62 | 86.64 | 86.58 | 86.64 | 86.30 | 0.49% | 520 |
| Jul 28, 2025 | 86.33 | 86.33 | 86.22 | 86.22 | 85.88 | -0.17% | 400 |
| Jul 25, 2025 | 86.37 | 86.37 | 86.37 | 86.37 | 86.03 | 0.23% | 100 |
| Jul 24, 2025 | 86.06 | 86.17 | 86.06 | 86.17 | 85.83 | -0.09% | 320 |
| Jul 23, 2025 | 86.39 | 86.39 | 86.25 | 86.25 | 85.91 | -0.13% | 1,921 |
| Jul 22, 2025 | 86.36 | 86.36 | 86.36 | 86.36 | 86.02 | 0.17% | 207 |