iShares Inflation Hedged ... (LQDI)
CBOE: LQDI
· Real-Time Price · USD
26.48
0.00 (0.02%)
At close: Aug 19, 2025, 9:31 AM
LQDI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 26.48 | 26.60 | 26.45 | 26.48 | 26.48 | -0.19% | 3,906 |
| Aug 15, 2025 | 26.58 | 26.58 | 26.51 | 26.53 | 26.53 | -0.04% | 2,309 |
| Aug 14, 2025 | 26.51 | 26.59 | 26.48 | 26.54 | 26.54 | -0.23% | 3,002 |
| Aug 13, 2025 | 26.76 | 26.76 | 26.56 | 26.60 | 26.60 | 0.38% | 1,900 |
| Aug 12, 2025 | 26.40 | 26.50 | 26.38 | 26.50 | 26.50 | 0.08% | 3,118 |
| Aug 11, 2025 | 26.54 | 26.61 | 26.47 | 26.48 | 26.48 | 0.23% | 5,700 |
| Aug 8, 2025 | 26.30 | 26.45 | 26.30 | 26.42 | 26.42 | -0.08% | 9,837 |
| Aug 7, 2025 | 26.53 | 26.53 | 26.38 | 26.44 | 26.44 | 0.00% | 11,300 |
| Aug 6, 2025 | 26.39 | 26.50 | 26.39 | 26.44 | 26.44 | 0.00% | 6,400 |
| Aug 5, 2025 | 26.41 | 26.45 | 26.41 | 26.44 | 26.44 | 0.00% | 2,000 |
| Aug 4, 2025 | 26.35 | 26.44 | 26.35 | 26.44 | 26.44 | 0.00% | 4,900 |
| Aug 1, 2025 | 26.45 | 26.50 | 26.35 | 26.44 | 26.34 | 0.34% | 15,624 |
| Jul 31, 2025 | 26.38 | 26.48 | 26.34 | 26.35 | 26.24 | -0.19% | 11,228 |
| Jul 30, 2025 | 26.40 | 26.50 | 26.32 | 26.40 | 26.29 | -0.15% | 17,403 |
| Jul 29, 2025 | 26.40 | 26.45 | 26.36 | 26.44 | 26.33 | 0.38% | 9,826 |
| Jul 28, 2025 | 26.35 | 26.41 | 26.29 | 26.34 | 26.23 | -0.11% | 6,000 |
| Jul 25, 2025 | 26.40 | 26.40 | 26.30 | 26.37 | 26.27 | 0.30% | 81,140 |
| Jul 24, 2025 | 26.31 | 26.33 | 26.24 | 26.29 | 26.18 | -0.23% | 4,148 |
| Jul 23, 2025 | 26.31 | 26.36 | 26.31 | 26.35 | 26.24 | -0.19% | 5,900 |
| Jul 22, 2025 | 26.32 | 26.40 | 26.32 | 26.40 | 26.29 | 0.04% | 3,800 |