iShares Investment Grade ... (LQDW)
CBOE: LQDW
· Real-Time Price · USD
25.27
-0.28 (-1.10%)
At close: Jul 02, 2025, 3:00 PM
iShares Investment Grade Corporate Bond BuyWrite Strategy ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 2, 2025 | 25.35 | 25.35 | 25.21 | 25.26 | 25.26 | n/a | 53,600 |
| Jul 1, 2025 | 25.56 | 25.56 | 25.51 | 25.55 | 25.55 | 1.15% | 46,500 |
| Jun 30, 2025 | 25.53 | 25.53 | 25.49 | 25.52 | 25.52 | -0.12% | 61,100 |
| Jun 27, 2025 | 25.45 | 25.51 | 25.45 | 25.46 | 25.46 | -0.24% | 50,813 |
| Jun 26, 2025 | 25.48 | 25.49 | 25.42 | 25.49 | 25.49 | 0.12% | 14,003 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.