SPDR MarketAxess Investme... (LQIG)
AMEX: LQIG
· Real-Time Price · USD
97.01
-0.06 (-0.06%)
At close: Sep 09, 2025, 3:59 PM
96.88
-0.13%
After-hours: Sep 09, 2025, 05:50 PM EDT
LQIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 96.78 | 96.88 | 96.78 | 96.88 | 97.01 | -0.20% | 50,863 |
| Sep 8, 2025 | 96.95 | 97.08 | 96.95 | 97.07 | 97.07 | 0.39% | 500 |
| Sep 5, 2025 | 96.64 | 96.69 | 96.64 | 96.69 | 96.69 | 0.68% | 1,219 |
| Sep 4, 2025 | 95.69 | 96.04 | 95.69 | 96.04 | 96.04 | 0.68% | 2,018 |
| Sep 3, 2025 | 95.32 | 95.42 | 95.26 | 95.39 | 95.39 | 0.60% | 1,917 |
| Sep 2, 2025 | 94.70 | 94.82 | 94.69 | 94.82 | 94.82 | -0.69% | 1,500 |
| Aug 29, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.07 | -0.32% | 200 |
| Aug 28, 2025 | 95.67 | 95.88 | 95.67 | 95.79 | 95.38 | 0.14% | 1,600 |
| Aug 27, 2025 | 95.45 | 95.78 | 95.36 | 95.66 | 95.25 | -0.14% | 448,300 |
| Aug 26, 2025 | 95.79 | 95.79 | 95.79 | 95.79 | 95.38 | 0.01% | 300 |
| Aug 25, 2025 | 95.78 | 95.96 | 95.78 | 95.78 | 95.37 | -0.21% | 1,400 |
| Aug 22, 2025 | 95.60 | 96.16 | 95.59 | 95.98 | 95.56 | 0.72% | 2,800 |
| Aug 21, 2025 | 95.29 | 95.29 | 95.29 | 95.29 | 94.88 | -0.38% | 200 |
| Aug 20, 2025 | 95.55 | 95.68 | 95.53 | 95.65 | 95.23 | 0.04% | 2,100 |
| Aug 19, 2025 | 95.69 | 95.69 | 95.61 | 95.61 | 95.20 | 0.14% | 623 |
| Aug 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.06 | -0.22% | 836 |
| Aug 15, 2025 | 95.65 | 95.69 | 95.65 | 95.69 | 95.28 | -0.18% | 836 |
| Aug 14, 2025 | 95.92 | 95.95 | 95.86 | 95.86 | 95.45 | -0.21% | 3,524 |
| Aug 13, 2025 | 96.04 | 96.06 | 96.04 | 96.06 | 95.64 | 0.49% | 300 |
| Aug 12, 2025 | 95.43 | 95.62 | 95.43 | 95.59 | 95.17 | 0.08% | 1,800 |