SPDR MarketAxess Investme... (LQIG)
AMEX: LQIG
· Real-Time Price · USD
95.61
0.13 (0.14%)
At close: Aug 19, 2025, 3:59 PM
95.61
0.01%
After-hours: Aug 19, 2025, 04:08 PM EDT
LQIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 95.48 | 95.48 | 95.48 | 95.48 | 95.48 | -0.22% | 836 |
| Aug 15, 2025 | 95.65 | 95.69 | 95.65 | 95.69 | 95.69 | -0.18% | 836 |
| Aug 14, 2025 | 95.92 | 95.95 | 95.86 | 95.86 | 95.86 | -0.21% | 3,524 |
| Aug 13, 2025 | 96.04 | 96.06 | 96.04 | 96.06 | 96.06 | 0.49% | 300 |
| Aug 12, 2025 | 95.43 | 95.62 | 95.43 | 95.59 | 95.59 | 0.08% | 1,800 |
| Aug 11, 2025 | 95.62 | 95.62 | 95.51 | 95.51 | 95.51 | 0.10% | 900 |
| Aug 8, 2025 | 95.42 | 95.42 | 95.34 | 95.41 | 95.41 | -0.34% | 8,105 |
| Aug 7, 2025 | 95.68 | 95.74 | 95.67 | 95.74 | 95.74 | 0.02% | 1,602 |
| Aug 6, 2025 | 95.63 | 95.79 | 95.58 | 95.72 | 95.72 | -0.05% | 1,900 |
| Aug 5, 2025 | 95.64 | 95.77 | 95.64 | 95.77 | 95.77 | 0.10% | 333 |
| Aug 4, 2025 | 95.71 | 95.71 | 95.67 | 95.67 | 95.67 | 0.13% | 1,200 |
| Aug 1, 2025 | 95.60 | 95.64 | 95.55 | 95.55 | 95.55 | 0.37% | 2,500 |
| Jul 31, 2025 | 95.34 | 95.34 | 95.20 | 95.20 | 94.79 | 0.05% | 300 |
| Jul 30, 2025 | 95.32 | 95.34 | 95.11 | 95.15 | 94.74 | -0.32% | 1,740 |
| Jul 29, 2025 | 95.14 | 95.46 | 95.14 | 95.46 | 95.05 | 0.61% | 1,137 |
| Jul 28, 2025 | 94.92 | 95.05 | 94.88 | 94.88 | 94.47 | -0.21% | 2,000 |
| Jul 25, 2025 | 95.00 | 95.08 | 95.00 | 95.08 | 94.67 | 0.35% | 1,024 |
| Jul 24, 2025 | 94.77 | 94.83 | 94.75 | 94.75 | 94.35 | -0.08% | 2,450 |
| Jul 23, 2025 | 94.86 | 94.89 | 94.78 | 94.83 | 94.42 | -0.20% | 2,512 |
| Jul 22, 2025 | 94.89 | 95.02 | 94.85 | 95.02 | 94.61 | 0.20% | 2,900 |