Tidal Trust III - PEO Alp... (LQPE)
AMEX: LQPE
· Real-Time Price · USD
19.08
0.00 (0.02%)
At close: Sep 08, 2025, 9:43 AM
19.08
0.00%
Pre-market: Sep 08, 2025, 09:42 AM EDT
LQPE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 8, 2025 | 19.14 | 19.14 | 19.14 | 19.14 | n/a | 0.31% | 5 |
| Sep 5, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | 19.08 | 0.90% | 604 |
| Sep 4, 2025 | 18.83 | 18.91 | 18.83 | 18.91 | 18.91 | 1.12% | 604 |
| Sep 3, 2025 | 18.70 | 18.70 | 18.70 | 18.70 | 18.70 | 1.03% | 2 |
| Sep 2, 2025 | 18.51 | 18.51 | 18.51 | 18.51 | 18.51 | -1.07% | 100 |
| Aug 29, 2025 | 18.71 | 18.71 | 18.71 | 18.71 | 18.71 | -0.16% | 100 |
| Aug 28, 2025 | 18.74 | 18.74 | 18.74 | 18.74 | 18.74 | -0.16% | 0 |
| Aug 27, 2025 | 18.77 | 18.77 | 18.77 | 18.77 | 18.77 | 0.59% | 0 |
| Aug 26, 2025 | 18.66 | 18.66 | 18.66 | 18.66 | 18.66 | 0.21% | 3,088 |
| Aug 25, 2025 | 18.72 | 18.73 | 18.62 | 18.62 | 18.62 | -0.85% | 3,100 |
| Aug 22, 2025 | 18.78 | 18.78 | 18.78 | 18.78 | 18.78 | 3.30% | 0 |
| Aug 21, 2025 | 18.18 | 18.18 | 18.18 | 18.18 | 18.18 | -0.76% | 100 |
| Aug 20, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | -0.27% | 0 |
| Aug 19, 2025 | 18.37 | 18.37 | 18.37 | 18.37 | 18.37 | 0.27% | 0 |
| Aug 18, 2025 | 18.32 | 18.32 | 18.32 | 18.32 | 18.32 | 0.16% | 100 |
| Aug 15, 2025 | 18.29 | 18.29 | 18.29 | 18.29 | 18.29 | 0.11% | 0 |
| Aug 14, 2025 | 18.27 | 18.27 | 18.27 | 18.27 | 18.27 | -1.35% | 0 |
| Aug 13, 2025 | 18.52 | 18.52 | 18.52 | 18.52 | 18.52 | 2.77% | 0 |
| Aug 12, 2025 | 18.02 | 18.02 | 18.02 | 18.02 | 18.02 | 1.92% | 0 |
| Aug 11, 2025 | 17.68 | 17.68 | 17.68 | 17.68 | 17.68 | -0.79% | 0 |