Tidal Trust III - PEO Alp... (LQPE)
AMEX: LQPE
· Real-Time Price · USD
18.43
-0.01 (-0.04%)
At close: Jun 18, 2025, 9:52 AM
18.09
-1.83%
Pre-market: Jun 18, 2025, 09:52 AM EDT
Tidal Trust III - PEO AlphaQuest Thematic PE ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 18.44 | 18.44 | 18.44 | 18.44 | 18.44 | n/a | 0 |
| Jun 25, 2025 | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -1.03% | 0 |
| Jun 24, 2025 | 18.49 | 18.49 | 18.49 | 18.49 | 18.49 | 1.32% | 0 |
| Jun 23, 2025 | 18.28 | 18.28 | 18.28 | 18.28 | 18.28 | -1.14% | 0 |
| Jun 20, 2025 | 18.03 | 18.03 | 18.03 | 18.03 | 18.03 | -1.37% | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.