FT Vest Investment Grade ... (LQTI)
AMEX: LQTI
· Real-Time Price · USD
20.45
0.06 (0.29%)
At close: Sep 10, 2025, 1:44 PM
LQTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 20.40 | 20.45 | 20.33 | 20.39 | 20.39 | -0.05% | 241,287 |
| Sep 8, 2025 | 20.32 | 20.42 | 20.32 | 20.40 | 20.40 | 0.34% | 82,038 |
| Sep 5, 2025 | 20.32 | 20.35 | 20.29 | 20.33 | 20.33 | 0.44% | 26,200 |
| Sep 4, 2025 | 20.18 | 20.30 | 20.14 | 20.24 | 20.24 | 0.50% | 30,206 |
| Sep 3, 2025 | 20.07 | 20.15 | 20.07 | 20.14 | 20.14 | 0.45% | 26,200 |
| Sep 2, 2025 | 20.10 | 20.10 | 20.00 | 20.05 | 20.05 | -0.84% | 34,100 |
| Aug 29, 2025 | 20.27 | 20.27 | 20.18 | 20.22 | 20.07 | -0.30% | 10,209 |
| Aug 28, 2025 | 20.39 | 20.39 | 20.22 | 20.28 | 20.14 | 0.05% | 91,721 |
| Aug 27, 2025 | 20.31 | 20.31 | 20.19 | 20.27 | 20.12 | 0.15% | 15,000 |
| Aug 26, 2025 | 20.29 | 20.29 | 20.17 | 20.24 | 20.09 | 0.25% | 29,927 |
| Aug 25, 2025 | 20.19 | 20.27 | 20.18 | 20.19 | 20.04 | -0.25% | 226,829 |
| Aug 22, 2025 | 20.08 | 20.27 | 20.08 | 20.24 | 20.09 | 0.55% | 52,600 |
| Aug 21, 2025 | 20.19 | 20.19 | 20.10 | 20.13 | 19.98 | -0.30% | 44,141 |
| Aug 20, 2025 | 20.20 | 20.23 | 20.14 | 20.19 | 20.04 | -0.10% | 180,027 |
| Aug 19, 2025 | 20.24 | 20.24 | 20.15 | 20.21 | 20.06 | 0.30% | 45,700 |
| Aug 18, 2025 | 20.22 | 20.22 | 20.15 | 20.15 | 20.00 | -0.15% | 26,500 |
| Aug 15, 2025 | 20.29 | 20.29 | 20.17 | 20.18 | 20.03 | -0.20% | 17,035 |
| Aug 14, 2025 | 20.25 | 20.27 | 20.19 | 20.22 | 20.07 | -0.25% | 97,000 |
| Aug 13, 2025 | 20.28 | 20.31 | 20.23 | 20.27 | 20.12 | 0.40% | 51,624 |
| Aug 12, 2025 | 20.25 | 20.25 | 20.09 | 20.19 | 20.04 | 0.15% | 57,500 |