FT Vest Investment Grade ... (LQTI)
AMEX: LQTI
· Real-Time Price · USD
19.85
-0.24 (-1.19%)
At close: Jun 02, 2025, 3:59 PM
19.89
0.20%
After-hours: Jun 02, 2025, 04:04 PM EDT
FT Vest Investment Grade & Target Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 20.05 | 20.09 | 20.00 | 20.09 | 20.09 | n/a | 28,542 |
| May 29, 2025 | 19.98 | 20.05 | 19.98 | 20.05 | 20.05 | -0.20% | 18,600 |
| May 28, 2025 | 19.94 | 20.00 | 19.89 | 19.98 | 19.98 | -0.35% | 39,247 |
| May 27, 2025 | 20.54 | 20.54 | 19.91 | 20.02 | 20.02 | 0.20% | 27,100 |
| May 23, 2025 | 19.83 | 19.92 | 19.80 | 19.92 | 19.92 | -0.50% | 42,437 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.