FT Vest Investment Grade ... (LQTI)
AMEX: LQTI
· Real-Time Price · USD
20.33
-0.08 (-0.37%)
At close: Oct 01, 2025, 3:59 PM
20.33
0.00%
After-hours: Oct 01, 2025, 05:05 PM EDT
LQTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 20.53 | 20.53 | 20.35 | 20.41 | n/a | -0.05% | 22,430 |
| Sep 29, 2025 | 20.45 | 20.45 | 20.35 | 20.42 | 20.42 | 0.25% | 508,300 |
| Sep 26, 2025 | 20.29 | 20.43 | 20.29 | 20.37 | 20.37 | 0.15% | 79,938 |
| Sep 25, 2025 | 20.35 | 20.35 | 20.26 | 20.34 | 20.34 | -0.15% | 176,600 |
| Sep 24, 2025 | 20.35 | 20.41 | 20.35 | 20.37 | 20.37 | -0.24% | 41,218 |
| Sep 23, 2025 | 20.42 | 20.44 | 20.38 | 20.42 | 20.42 | 0.00% | 28,100 |
| Sep 22, 2025 | 20.43 | 20.47 | 20.35 | 20.42 | 20.42 | -0.20% | 65,800 |
| Sep 19, 2025 | 20.48 | 20.53 | 20.38 | 20.46 | 20.46 | 0.00% | 60,424 |
| Sep 18, 2025 | 20.43 | 20.46 | 20.39 | 20.46 | 20.46 | -0.05% | 43,735 |
| Sep 17, 2025 | 20.56 | 20.56 | 20.45 | 20.47 | 20.47 | -0.20% | 37,000 |
| Sep 16, 2025 | 20.50 | 20.54 | 20.48 | 20.51 | 20.51 | -0.24% | 33,622 |
| Sep 15, 2025 | 20.47 | 20.57 | 20.45 | 20.56 | 20.56 | 0.39% | 51,700 |
| Sep 12, 2025 | 20.43 | 20.50 | 20.43 | 20.48 | 20.48 | -0.15% | 78,300 |
| Sep 11, 2025 | 20.47 | 20.57 | 20.45 | 20.51 | 20.51 | 0.29% | 186,911 |
| Sep 10, 2025 | 20.45 | 20.49 | 20.37 | 20.45 | 20.45 | 0.29% | 95,000 |
| Sep 9, 2025 | 20.40 | 20.45 | 20.33 | 20.39 | 20.39 | -0.05% | 241,300 |
| Sep 8, 2025 | 20.32 | 20.42 | 20.32 | 20.40 | 20.40 | 0.34% | 82,038 |
| Sep 5, 2025 | 20.32 | 20.35 | 20.29 | 20.33 | 20.33 | 0.44% | 26,200 |
| Sep 4, 2025 | 20.18 | 20.30 | 20.14 | 20.24 | 20.24 | 0.50% | 30,206 |
| Sep 3, 2025 | 20.07 | 20.15 | 20.07 | 20.14 | 20.14 | 0.45% | 26,200 |
Page 1 of 8