Alliance BernsteinAB US L... (LRGC)
AMEX: LRGC
· Real-Time Price · USD
76.62
0.20 (0.26%)
At close: Sep 29, 2025, 3:59 PM
76.63
0.01%
After-hours: Sep 29, 2025, 04:04 PM EDT
LRGC Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 76.25 | 76.64 | 76.15 | 76.42 | 76.42 | 0.35% | 4,935 |
| Sep 25, 2025 | 76.16 | 76.31 | 76.04 | 76.15 | 76.15 | -0.64% | 58,200 |
| Sep 24, 2025 | 76.69 | 76.79 | 76.53 | 76.64 | 76.64 | -0.27% | 45,104 |
| Sep 23, 2025 | 77.36 | 77.36 | 76.71 | 76.85 | 76.85 | -0.74% | 8,700 |
| Sep 22, 2025 | 76.79 | 77.45 | 76.79 | 77.42 | 77.42 | 0.51% | 44,322 |
| Sep 19, 2025 | 76.85 | 77.03 | 76.64 | 77.03 | 77.03 | 0.42% | 29,308 |
| Sep 18, 2025 | 77.06 | 77.06 | 76.71 | 76.71 | 76.71 | 0.41% | 20,816 |
| Sep 17, 2025 | 76.59 | 76.59 | 76.32 | 76.40 | 76.40 | -0.29% | 21,800 |
| Sep 16, 2025 | 76.93 | 76.93 | 76.56 | 76.62 | 76.62 | -0.10% | 12,600 |
| Sep 15, 2025 | 76.71 | 76.76 | 76.63 | 76.70 | 76.70 | 0.37% | 14,839 |
| Sep 12, 2025 | 76.58 | 76.59 | 76.42 | 76.42 | 76.42 | -0.31% | 13,800 |
| Sep 11, 2025 | 76.40 | 76.66 | 76.24 | 76.66 | 76.66 | 0.70% | 11,300 |
| Sep 10, 2025 | 76.41 | 76.45 | 76.07 | 76.13 | 76.13 | 0.98% | 317,800 |
| Sep 9, 2025 | 75.19 | 75.39 | 75.00 | 75.39 | 75.39 | 0.40% | 13,600 |
| Sep 8, 2025 | 74.92 | 75.17 | 74.92 | 75.09 | 75.09 | 0.40% | 13,314 |
| Sep 5, 2025 | 74.43 | 74.79 | 74.43 | 74.79 | 74.79 | -0.27% | 8,530 |
| Sep 4, 2025 | 74.45 | 74.99 | 74.33 | 74.99 | 74.99 | 1.00% | 34,100 |
| Sep 3, 2025 | 74.30 | 74.37 | 73.98 | 74.25 | 74.25 | 0.27% | 8,300 |
| Sep 2, 2025 | 73.68 | 74.06 | 73.43 | 74.05 | 74.05 | -0.62% | 73,800 |
| Aug 29, 2025 | 74.74 | 74.74 | 74.51 | 74.51 | 74.51 | -0.88% | 17,746 |