ClearBridge Large Cap Gro... (LRGE)
NASDAQ: LRGE
· Real-Time Price · USD
80.29
-0.65 (-0.81%)
At close: Sep 10, 2025, 3:59 PM
80.24
-0.06%
After-hours: Sep 10, 2025, 04:04 PM EDT
LRGE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 80.85 | 80.94 | 80.35 | 80.94 | 80.94 | 0.37% | 12,590 |
| Sep 8, 2025 | 80.69 | 80.96 | 80.64 | 80.64 | 80.64 | 0.59% | 10,900 |
| Sep 5, 2025 | 80.49 | 80.73 | 79.87 | 80.17 | 80.17 | -0.24% | 6,126 |
| Sep 4, 2025 | 79.75 | 80.36 | 79.50 | 80.36 | 80.36 | 1.21% | 3,609 |
| Sep 3, 2025 | 79.27 | 79.55 | 79.08 | 79.40 | 79.40 | 0.35% | 8,100 |
| Sep 2, 2025 | 78.66 | 79.19 | 78.26 | 79.12 | 79.12 | -1.06% | 14,717 |
| Aug 29, 2025 | 80.04 | 80.09 | 79.84 | 79.97 | 79.97 | -1.49% | 9,100 |
| Aug 28, 2025 | 81.08 | 81.22 | 80.63 | 81.18 | 81.18 | 0.42% | 6,844 |
| Aug 27, 2025 | 80.79 | 80.84 | 80.65 | 80.84 | 80.84 | 0.12% | 8,430 |
| Aug 26, 2025 | 80.20 | 80.74 | 80.18 | 80.74 | 80.74 | 0.51% | 16,300 |
| Aug 25, 2025 | 80.25 | 80.78 | 80.12 | 80.33 | 80.33 | -0.11% | 4,520 |
| Aug 22, 2025 | 79.00 | 80.50 | 79.00 | 80.42 | 80.42 | 1.72% | 7,300 |
| Aug 21, 2025 | 79.19 | 79.22 | 78.71 | 79.06 | 79.06 | -0.63% | 8,700 |
| Aug 20, 2025 | 79.75 | 79.75 | 78.66 | 79.56 | 79.56 | -0.59% | 5,300 |
| Aug 19, 2025 | 80.81 | 80.82 | 79.98 | 80.03 | 80.03 | -1.33% | 12,000 |
| Aug 18, 2025 | 80.91 | 81.16 | 80.91 | 81.11 | 81.11 | 0.17% | 2,411 |
| Aug 15, 2025 | 81.03 | 81.10 | 80.77 | 80.97 | 80.97 | -0.11% | 9,000 |
| Aug 14, 2025 | 80.56 | 81.17 | 80.56 | 81.06 | 81.06 | 0.19% | 9,826 |
| Aug 13, 2025 | 80.91 | 81.19 | 80.65 | 80.91 | 80.91 | 0.27% | 6,328 |
| Aug 12, 2025 | 79.95 | 80.69 | 79.84 | 80.69 | 80.69 | 1.15% | 5,100 |