iShares U.S. Equity Facto... (LRGF)
AMEX: LRGF
· Real-Time Price · USD
64.12
-0.01 (-0.02%)
At close: Jul 01, 2025, 3:59 PM
64.13
0.02%
After-hours: Jul 01, 2025, 04:06 PM EDT
iShares U.S. Equity Factor ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 63.95 | 64.21 | 63.79 | 64.13 | 64.13 | n/a | 226,584 |
| Jun 27, 2025 | 63.52 | 63.91 | 63.32 | 63.69 | 63.69 | -0.69% | 208,922 |
| Jun 26, 2025 | 63.03 | 63.46 | 63.03 | 63.38 | 63.38 | -0.49% | 386,600 |
| Jun 25, 2025 | 63.00 | 63.06 | 62.74 | 62.86 | 62.86 | -0.82% | 185,004 |
| Jun 24, 2025 | 62.61 | 62.99 | 62.58 | 62.92 | 62.92 | 0.10% | 100,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.