iShares US Equity Factor ... (LRGF)
AMEX: LRGF
· Real-Time Price · USD
66.25
-0.39 (-0.59%)
At close: Aug 19, 2025, 2:01 PM
LRGF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 66.52 | 66.67 | 66.50 | 66.64 | 66.64 | 0.11% | 668,597 |
| Aug 15, 2025 | 66.86 | 66.86 | 66.49 | 66.57 | 66.57 | -0.22% | 303,620 |
| Aug 14, 2025 | 66.55 | 66.82 | 66.49 | 66.72 | 66.72 | -0.12% | 146,000 |
| Aug 13, 2025 | 66.75 | 66.86 | 66.55 | 66.80 | 66.80 | 0.36% | 129,911 |
| Aug 12, 2025 | 66.08 | 66.59 | 66.00 | 66.56 | 66.56 | 1.20% | 71,400 |
| Aug 11, 2025 | 65.98 | 66.09 | 65.69 | 65.77 | 65.77 | -0.44% | 102,100 |
| Aug 8, 2025 | 65.76 | 66.10 | 65.76 | 66.06 | 66.06 | 0.79% | 111,700 |
| Aug 7, 2025 | 66.01 | 66.02 | 65.25 | 65.54 | 65.54 | -0.15% | 124,404 |
| Aug 6, 2025 | 65.32 | 65.70 | 65.16 | 65.64 | 65.64 | 0.77% | 84,918 |
| Aug 5, 2025 | 65.52 | 65.58 | 65.00 | 65.14 | 65.14 | -0.56% | 155,400 |
| Aug 4, 2025 | 64.93 | 65.51 | 64.93 | 65.51 | 65.51 | 1.57% | 227,806 |
| Aug 1, 2025 | 64.92 | 64.92 | 64.23 | 64.50 | 64.50 | -1.57% | 97,400 |
| Jul 31, 2025 | 66.33 | 66.36 | 65.45 | 65.53 | 65.53 | -0.33% | 174,150 |
| Jul 30, 2025 | 65.94 | 66.15 | 65.50 | 65.75 | 65.75 | -0.14% | 99,948 |
| Jul 29, 2025 | 66.19 | 66.24 | 65.79 | 65.84 | 65.84 | -0.26% | 65,135 |
| Jul 28, 2025 | 66.08 | 66.16 | 65.88 | 66.01 | 66.01 | 0.00% | 108,200 |
| Jul 25, 2025 | 65.81 | 66.11 | 65.80 | 66.01 | 66.01 | 0.40% | 62,400 |
| Jul 24, 2025 | 65.83 | 65.94 | 65.73 | 65.75 | 65.75 | 0.00% | 68,334 |
| Jul 23, 2025 | 65.46 | 65.76 | 65.38 | 65.75 | 65.75 | 0.87% | 103,600 |
| Jul 22, 2025 | 65.14 | 65.26 | 64.90 | 65.18 | 65.18 | 0.14% | 104,449 |