Macquarie ETF Trust (LRGG)
AMEX: LRGG
· Real-Time Price · USD
30.12
0.07 (0.23%)
At close: Oct 01, 2025, 3:53 PM
LRGG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 29.83 | 30.06 | 29.80 | 30.05 | n/a | 0.84% | 27,403 |
| Sep 29, 2025 | 29.74 | 29.84 | 29.74 | 29.80 | 29.80 | 0.51% | 27,748 |
| Sep 26, 2025 | 29.65 | 29.67 | 29.50 | 29.65 | 29.65 | 0.54% | 40,333 |
| Sep 25, 2025 | 29.49 | 29.56 | 29.38 | 29.49 | 29.49 | -0.27% | 33,426 |
| Sep 24, 2025 | 29.85 | 29.85 | 29.52 | 29.57 | 29.57 | -0.74% | 111,700 |
| Sep 23, 2025 | 30.03 | 30.03 | 29.76 | 29.79 | 29.79 | -1.29% | 42,916 |
| Sep 22, 2025 | 29.91 | 30.18 | 29.84 | 30.18 | 30.18 | 0.87% | 71,300 |
| Sep 19, 2025 | 29.84 | 29.92 | 29.79 | 29.92 | 29.92 | 0.64% | 13,629 |
| Sep 18, 2025 | 29.78 | 29.84 | 29.66 | 29.73 | 29.73 | 0.61% | 20,120 |
| Sep 17, 2025 | 29.57 | 29.63 | 29.37 | 29.55 | 29.55 | 0.00% | 23,100 |
| Sep 16, 2025 | 29.68 | 29.69 | 29.55 | 29.55 | 29.55 | -0.51% | 53,408 |
| Sep 15, 2025 | 29.67 | 29.70 | 29.63 | 29.70 | 29.70 | 0.51% | 20,619 |
| Sep 12, 2025 | 29.63 | 29.64 | 29.55 | 29.55 | 29.55 | -0.37% | 18,519 |
| Sep 11, 2025 | 29.48 | 29.66 | 29.42 | 29.66 | 29.66 | 1.30% | 24,800 |
| Sep 10, 2025 | 29.73 | 29.73 | 29.25 | 29.28 | 29.28 | -1.84% | 51,543 |
| Sep 9, 2025 | 29.82 | 29.83 | 29.72 | 29.83 | 29.83 | 0.44% | 14,900 |
| Sep 8, 2025 | 29.71 | 29.76 | 29.66 | 29.70 | 29.70 | 0.47% | 22,326 |
| Sep 5, 2025 | 29.92 | 29.92 | 29.50 | 29.56 | 29.56 | -1.04% | 38,500 |
| Sep 4, 2025 | 29.69 | 29.87 | 29.61 | 29.87 | 29.87 | 0.88% | 25,300 |
| Sep 3, 2025 | 29.62 | 29.66 | 29.49 | 29.61 | 29.61 | 0.41% | 20,900 |
Page 1 of 18