NYLI U.S. Large Cap R&D L... (LRND)
NASDAQ: LRND
· Real-Time Price · USD
38.10
1.12 (3.03%)
At close: Aug 18, 2025, 3:59 PM
38.11
0.02%
After-hours: Aug 18, 2025, 04:04 PM EDT
LRND Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 38.11 | 38.11 | 38.11 | 38.11 | 38.11 | -0.24% | 71 |
| Aug 15, 2025 | 38.20 | 38.20 | 38.20 | 38.20 | 38.20 | 0.10% | 100 |
| Aug 14, 2025 | 38.16 | 38.16 | 38.16 | 38.16 | 38.16 | 0.45% | 100 |
| Aug 13, 2025 | 37.99 | 37.99 | 37.99 | 37.99 | 37.99 | 0.77% | 100 |
| Aug 12, 2025 | 37.70 | 37.70 | 37.70 | 37.70 | 37.70 | 1.34% | 136 |
| Aug 11, 2025 | 37.20 | 37.20 | 37.20 | 37.20 | 37.20 | -0.24% | 220 |
| Aug 8, 2025 | 37.24 | 37.29 | 37.24 | 37.29 | 37.29 | 0.92% | 1,009 |
| Aug 7, 2025 | 36.95 | 36.95 | 36.95 | 36.95 | 36.95 | -0.16% | 100 |
| Aug 6, 2025 | 36.98 | 37.01 | 36.98 | 37.01 | 37.01 | 0.57% | 1,013 |
| Aug 5, 2025 | 36.80 | 36.80 | 36.80 | 36.80 | 36.80 | -0.57% | 100 |
| Aug 4, 2025 | 36.85 | 37.01 | 36.85 | 37.01 | 37.01 | 1.56% | 200 |
| Aug 1, 2025 | 36.44 | 36.44 | 36.44 | 36.44 | 36.44 | -1.81% | 100 |
| Jul 31, 2025 | 37.11 | 37.11 | 37.11 | 37.11 | 37.11 | -0.27% | 100 |
| Jul 30, 2025 | 37.30 | 37.30 | 37.21 | 37.21 | 37.21 | -0.24% | 404 |
| Jul 29, 2025 | 37.30 | 37.30 | 37.30 | 37.30 | 37.30 | -0.43% | 100 |
| Jul 28, 2025 | 37.56 | 37.56 | 37.46 | 37.46 | 37.46 | 0.03% | 300 |
| Jul 25, 2025 | 37.83 | 37.83 | 37.45 | 37.45 | 37.45 | -0.03% | 216 |
| Jul 24, 2025 | 37.60 | 37.60 | 37.46 | 37.46 | 37.46 | 0.11% | 622 |
| Jul 23, 2025 | 37.42 | 37.42 | 37.42 | 37.42 | 37.42 | 0.94% | 200 |
| Jul 22, 2025 | 37.07 | 37.07 | 37.07 | 37.07 | 37.07 | 0.22% | 100 |