TRUESHARES TECHNOLOGY AI ... (LRNZ)
AMEX: LRNZ
· Real-Time Price · USD
37.75
-0.22 (-0.58%)
At close: May 09, 2025, 3:59 PM
37.72
-0.09%
After-hours: May 09, 2025, 04:08 PM EDT
TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 38.17 | 38.30 | 37.69 | 37.72 | n/a | n/a | 1,800 |
| May 8, 2025 | 38.13 | 38.26 | 37.97 | 37.97 | n/a | 0.66% | 2,128 |
| May 7, 2025 | 37.29 | 37.65 | 37.26 | 37.55 | 37.55 | -1.11% | 7,729 |
| May 6, 2025 | 37.23 | 37.43 | 37.20 | 37.40 | 37.40 | -0.40% | 5,200 |
| May 5, 2025 | 37.59 | 38.14 | 37.59 | 37.87 | 37.87 | 1.26% | 8,319 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.