TRUESHARES TECHNOLOGY AI ... (LRNZ)
AMEX: LRNZ
· Real-Time Price · USD
42.12
0.47 (1.13%)
At close: Jun 03, 2025, 3:57 PM
42.50
0.91%
After-hours: Jun 03, 2025, 06:27 PM EDT
TRUESHARES TECHNOLOGY AI & DEEP LEARNING ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2025 | 41.83 | 42.19 | 41.83 | 42.18 | n/a | n/a | 5,135 |
| Jun 2, 2025 | 41.01 | 41.67 | 40.88 | 41.65 | 41.65 | -1.26% | 5,672 |
| May 30, 2025 | 40.52 | 41.06 | 40.34 | 41.06 | 41.06 | -1.42% | 5,300 |
| May 29, 2025 | 41.16 | 41.22 | 40.72 | 40.95 | 40.95 | -0.27% | 10,747 |
| May 28, 2025 | 41.59 | 41.59 | 41.16 | 41.16 | 41.16 | 0.51% | 5,615 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.