Price Alert

LeaderSharesTM AlphaFacto... (LSAF)

AMEX: LSAF · Real-Time Price · USD

43.40

-0.05 (-0.12%)

At close: Aug 18, 2025, 3:59 PM

43.40

0.00%

After-hours: Aug 18, 2025, 04:07 PM EDT

LSAF Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 15, 2025	43.47	43.54	43.42	43.45	43.45	-0.37%	12,039
Aug 14, 2025	43.58	43.67	43.52	43.61	43.61	-0.86%	14,825
Aug 13, 2025	43.62	43.99	43.59	43.99	43.99	1.55%	12,600
Aug 12, 2025	42.79	43.32	42.79	43.32	43.32	1.79%	5,033
Aug 11, 2025	42.62	42.62	42.51	42.56	42.56	-0.02%	5,016
Aug 8, 2025	42.39	42.59	42.39	42.57	42.57	0.69%	8,900
Aug 7, 2025	42.55	42.55	42.15	42.28	42.28	-0.12%	9,600
Aug 6, 2025	42.20	42.43	42.20	42.33	42.33	-0.05%	5,424
Aug 5, 2025	42.33	42.39	42.17	42.35	42.35	-0.49%	6,800
Aug 4, 2025	42.16	42.56	42.16	42.56	42.56	1.65%	4,531
Aug 1, 2025	41.55	41.87	41.54	41.87	41.87	-0.85%	7,700
Jul 31, 2025	42.73	42.73	42.16	42.23	42.23	-0.85%	6,800
Jul 30, 2025	42.86	42.98	42.57	42.59	42.59	-0.79%	3,702
Jul 29, 2025	43.18	43.18	42.84	42.93	42.93	-0.37%	19,816
Jul 28, 2025	43.26	43.26	42.97	43.09	43.09	-0.37%	9,200
Jul 25, 2025	42.93	43.25	42.93	43.25	43.25	0.93%	5,500
Jul 24, 2025	43.18	43.18	42.85	42.85	42.85	-1.29%	13,237
Jul 23, 2025	43.29	43.43	43.29	43.41	43.41	0.74%	9,300
Jul 22, 2025	42.91	43.10	42.85	43.09	43.09	1.63%	21,900
Jul 21, 2025	42.62	42.71	42.35	42.40	42.40	-0.42%	6,700