LeaderShares AlphaFactor ... (LSAT)
AMEX: LSAT
· Real-Time Price · USD
40.77
0.34 (0.85%)
At close: Jul 03, 2025, 1:08 PM
40.71
-0.15%
After-hours: Jul 03, 2025, 01:08 PM EDT
LeaderShares AlphaFactor Tactical Focused ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 3, 2025 | 40.69 | 40.77 | 40.69 | 40.71 | 40.71 | n/a | 700 |
| Jul 2, 2025 | 39.79 | 40.44 | 39.79 | 40.43 | 40.43 | -0.69% | 7,200 |
| Jul 1, 2025 | 38.95 | 40.50 | 38.95 | 40.32 | 40.32 | -0.27% | 7,008 |
| Jun 30, 2025 | 39.71 | 39.71 | 39.43 | 39.58 | 39.58 | -1.84% | 4,714 |
| Jun 27, 2025 | 39.44 | 39.54 | 39.23 | 39.50 | 39.50 | -0.20% | 5,102 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.