Price Alert

Harbor Long-Short Equity ... (LSEQ)

AMEX: LSEQ · Real-Time Price · USD

27.74

0.00 (0.00%)

At close: Sep 11, 2025, 9:46 AM

27.74

0.00%

Pre-market: Sep 11, 2025, 09:41 AM EDT

LSEQ Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	27.85	27.85	27.66	27.74	27.74	0.04%	1,206
Sep 9, 2025	27.90	27.90	27.72	27.73	27.73	-0.82%	747
Sep 8, 2025	27.93	27.96	27.93	27.96	27.96	1.12%	300
Sep 5, 2025	27.63	27.65	27.52	27.65	27.65	0.58%	400
Sep 4, 2025	27.53	27.53	27.49	27.49	27.49	0.04%	300
Sep 3, 2025	27.48	27.48	27.48	27.48	27.48	0.55%	223
Sep 2, 2025	27.36	27.38	27.25	27.33	27.33	-0.11%	1,900
Aug 29, 2025	27.36	27.36	27.36	27.36	27.36	-0.65%	100
Aug 28, 2025	27.57	27.63	27.54	27.54	27.54	-0.04%	712
Aug 27, 2025	27.41	27.59	27.41	27.55	27.55	-0.14%	706
Aug 26, 2025	27.60	27.61	27.46	27.59	27.59	0.18%	12,596
Aug 25, 2025	27.73	27.73	27.54	27.54	27.54	-0.79%	500
Aug 22, 2025	27.66	27.76	27.66	27.76	27.76	0.40%	650
Aug 21, 2025	27.65	27.74	27.65	27.65	27.65	-0.04%	700
Aug 20, 2025	27.43	27.66	27.43	27.66	27.66	0.40%	600
Aug 19, 2025	27.55	27.55	27.55	27.55	27.55	-0.47%	175
Aug 18, 2025	27.71	27.71	27.68	27.68	27.68	0.00%	200
Aug 15, 2025	27.74	27.74	27.68	27.68	27.68	-0.57%	2,241
Aug 14, 2025	27.90	27.90	27.84	27.84	27.84	-0.64%	5,834
Aug 13, 2025	27.91	28.02	27.91	28.02	28.02	0.68%	400