Harbor Long-Short Equity ... (LSEQ)
AMEX: LSEQ
· Real-Time Price · USD
28.08
0.00 (0.01%)
At close: Jun 30, 2025, 9:41 AM
28.08
0.00%
Pre-market: Jun 30, 2025, 09:41 AM EDT
Harbor Long-Short Equity ETF (LSEQ) Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 28.12 | 28.12 | 28.12 | 28.12 | 28.12 | n/a | 240 |
| Jun 27, 2025 | 28.06 | 28.19 | 28.06 | 28.08 | 28.08 | -0.14% | 620 |
| Jun 26, 2025 | 27.77 | 27.86 | 27.75 | 27.86 | 27.86 | -0.78% | 300 |
| Jun 25, 2025 | 27.78 | 27.97 | 27.78 | 27.91 | 27.91 | 0.18% | 1,038 |
| Jun 24, 2025 | 27.91 | 27.98 | 27.91 | 27.98 | 27.98 | 0.25% | 236 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.