Harbor Long-Short Equity ... (LSEQ)
AMEX: LSEQ
· Real-Time Price · USD
27.68
-0.00 (-0.01%)
At close: Aug 19, 2025, 9:41 AM
LSEQ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 27.71 | 27.71 | 27.68 | 27.68 | 27.68 | 0.00% | 175 |
| Aug 15, 2025 | 27.74 | 27.74 | 27.68 | 27.68 | 27.68 | -0.57% | 2,241 |
| Aug 14, 2025 | 27.90 | 27.90 | 27.84 | 27.84 | 27.84 | -0.64% | 5,834 |
| Aug 13, 2025 | 27.91 | 28.02 | 27.91 | 28.02 | 28.02 | 0.68% | 400 |
| Aug 12, 2025 | 28.01 | 28.01 | 27.83 | 27.83 | 27.83 | -0.25% | 27,935 |
| Aug 11, 2025 | 27.90 | 27.90 | 27.90 | 27.90 | 27.90 | -0.18% | 126 |
| Aug 8, 2025 | 27.83 | 27.95 | 27.83 | 27.95 | 27.95 | 0.18% | 800 |
| Aug 7, 2025 | 27.80 | 27.90 | 27.80 | 27.90 | 27.90 | -1.03% | 219 |
| Aug 6, 2025 | 28.19 | 28.19 | 28.19 | 28.19 | 28.19 | 0.07% | 100 |
| Aug 5, 2025 | 28.25 | 28.25 | 28.05 | 28.17 | 28.17 | -0.14% | 1,100 |
| Aug 4, 2025 | 28.21 | 28.21 | 28.21 | 28.21 | 28.21 | 1.47% | 146 |
| Aug 1, 2025 | 27.83 | 27.83 | 27.72 | 27.80 | 27.80 | 0.18% | 704 |
| Jul 31, 2025 | 27.75 | 27.75 | 27.75 | 27.75 | 27.75 | 0.51% | 100 |
| Jul 30, 2025 | 27.61 | 27.61 | 27.61 | 27.61 | 27.61 | -0.83% | 100 |
| Jul 29, 2025 | 27.84 | 27.84 | 27.84 | 27.84 | 27.84 | 0.11% | 1,158 |
| Jul 28, 2025 | 27.88 | 27.88 | 27.69 | 27.81 | 27.81 | -0.18% | 1,200 |
| Jul 25, 2025 | 27.93 | 27.93 | 27.86 | 27.86 | 27.86 | 0.11% | 625 |
| Jul 24, 2025 | 27.73 | 27.83 | 27.73 | 27.83 | 27.83 | 0.65% | 226 |
| Jul 23, 2025 | 27.80 | 27.90 | 26.87 | 27.65 | 27.65 | 0.00% | 1,800 |
| Jul 22, 2025 | 27.81 | 27.81 | 27.65 | 27.65 | 27.65 | 0.04% | 118 |