Price Alert

Natixis ETF Trust II Nati... (LSGR)

AMEX: LSGR · Real-Time Price · USD

42.40

-0.76 (-1.76%)

At close: Aug 19, 2025, 3:59 PM

42.39

-0.02%

After-hours: Aug 19, 2025, 06:13 PM EDT

LSGR Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Aug 19, 2025	43.22	43.22	42.30	42.39	42.39	-1.78%	38,679
Aug 18, 2025	43.07	43.17	42.97	43.16	43.16	0.02%	43,229
Aug 15, 2025	43.07	43.26	43.04	43.15	43.15	0.19%	47,120
Aug 14, 2025	42.79	43.21	42.79	43.07	43.07	0.26%	114,500
Aug 13, 2025	43.23	43.23	42.88	42.96	42.96	-0.19%	66,500
Aug 12, 2025	42.91	43.04	42.62	43.04	43.04	1.03%	27,946
Aug 11, 2025	42.59	42.87	42.50	42.60	42.60	-0.23%	27,500
Aug 8, 2025	42.55	42.77	42.54	42.70	42.70	0.95%	27,000
Aug 7, 2025	42.94	42.94	41.98	42.30	42.30	-0.54%	29,200
Aug 6, 2025	42.03	42.53	42.03	42.53	42.53	1.05%	910,658
Aug 5, 2025	42.65	42.65	42.08	42.09	42.09	-1.59%	93,800
Aug 4, 2025	42.19	42.77	42.11	42.77	42.77	2.10%	156,713
Aug 1, 2025	42.11	42.21	41.68	41.89	41.89	-2.26%	54,532
Jul 31, 2025	43.80	43.80	42.86	42.86	42.86	0.12%	150,500
Jul 30, 2025	42.98	43.01	42.65	42.81	42.81	0.12%	61,500
Jul 29, 2025	43.08	43.19	42.73	42.76	42.76	-0.47%	13,200
Jul 28, 2025	42.82	42.96	42.82	42.96	42.96	0.42%	16,215
Jul 25, 2025	42.72	42.87	42.57	42.78	42.78	0.45%	24,206
Jul 24, 2025	42.71	42.71	42.47	42.59	42.59	-0.02%	47,000
Jul 23, 2025	42.46	42.64	42.40	42.60	42.60	0.69%	62,300