Pacer Salt Low truBeta US... (LSLT)
CBOE: LSLT
· Real-Time Price · USD
32.00
-0.16 (-0.51%)
At close: Feb 24, 2022, 9:55 PM
LSLT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 1, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Feb 28, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Feb 25, 2022 | 32.00 | 32.00 | 32.00 | 32.00 | 32.00 | 0.00% | 0 |
| Feb 24, 2022 | 32.07 | 32.07 | 32.00 | 32.00 | 32.00 | -0.50% | 2,668 |
| Feb 23, 2022 | 32.16 | 32.16 | 32.16 | 32.16 | 32.17 | -0.03% | 0 |
| Feb 22, 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | 0.00% | 0 |
| Feb 18, 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.03% | 0 |
| Feb 17, 2022 | 32.18 | 32.18 | 32.18 | 32.18 | 32.18 | 0.09% | 0 |
| Feb 16, 2022 | 32.00 | 32.15 | 32.00 | 32.15 | 32.15 | -0.16% | 1,270 |
| Feb 15, 2022 | 32.20 | 32.20 | 32.20 | 32.20 | 32.20 | 0.09% | 1 |
| Feb 14, 2022 | 32.17 | 32.17 | 32.17 | 32.17 | 32.17 | -0.49% | 0 |
| Feb 11, 2022 | 32.33 | 32.33 | 32.33 | 32.33 | 32.33 | -0.40% | 3 |
| Feb 10, 2022 | 32.46 | 32.46 | 32.46 | 32.46 | 32.46 | -1.58% | 3 |
| Feb 9, 2022 | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | 0.61% | 0 |
| Feb 8, 2022 | 32.71 | 32.78 | 32.71 | 32.78 | 32.78 | 0.40% | 171 |
| Feb 7, 2022 | 32.63 | 32.65 | 32.63 | 32.65 | 32.65 | -0.12% | 297 |
| Feb 4, 2022 | 32.87 | 32.87 | 32.69 | 32.69 | 32.69 | -0.91% | 387 |
| Feb 3, 2022 | 33.10 | 33.10 | 32.99 | 32.99 | 32.99 | -0.30% | 11,100 |
| Feb 2, 2022 | 33.09 | 33.09 | 33.09 | 33.09 | 33.09 | 0.91% | 0 |
| Feb 1, 2022 | 32.65 | 32.79 | 32.65 | 32.79 | 32.79 | -0.09% | 10,202 |