Natixis Loomis Sayles Sho... (LSST)
AMEX: LSST
· Real-Time Price · USD
24.23
0.00 (0.02%)
At close: Sep 25, 2024, 9:31 PM
LSST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 1, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% | 0 |
| Sep 30, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% | 0 |
| Sep 27, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.00% | 0 |
| Sep 26, 2024 | 24.23 | 24.23 | 24.23 | 24.23 | 24.23 | 0.04% | 0 |
| Sep 25, 2024 | 24.23 | 24.24 | 24.22 | 24.22 | 24.23 | -0.49% | 413 |
| Sep 24, 2024 | 24.35 | 24.35 | 24.34 | 24.34 | 24.23 | -0.08% | 20,700 |
| Sep 23, 2024 | 24.36 | 24.36 | 24.35 | 24.36 | 24.36 | -0.04% | 31,100 |
| Sep 20, 2024 | 24.35 | 24.37 | 24.35 | 24.37 | 24.37 | 0.04% | 11,112 |
| Sep 19, 2024 | 24.35 | 24.36 | 24.34 | 24.36 | 24.36 | 0.12% | 2,830 |
| Sep 18, 2024 | 24.32 | 24.33 | 24.32 | 24.33 | 24.33 | 0.00% | 400 |
| Sep 17, 2024 | 24.34 | 24.34 | 24.31 | 24.33 | 24.33 | -0.08% | 3,219 |
| Sep 16, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 0.00% | 400 |
| Sep 13, 2024 | 24.34 | 24.35 | 24.34 | 24.35 | 24.35 | 0.12% | 300 |
| Sep 12, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | 24.32 | 0.04% | 300 |
| Sep 11, 2024 | 24.33 | 24.33 | 24.31 | 24.31 | 24.31 | -0.04% | 341 |
| Sep 10, 2024 | 24.31 | 24.33 | 24.30 | 24.32 | 24.32 | 0.04% | 9,600 |
| Sep 9, 2024 | 24.31 | 24.31 | 24.31 | 24.31 | 24.31 | 0.04% | 0 |
| Sep 6, 2024 | 24.28 | 24.30 | 24.28 | 24.30 | 24.30 | 0.12% | 200 |
| Sep 5, 2024 | 24.25 | 24.27 | 24.25 | 24.27 | 24.27 | 0.12% | 103 |
| Sep 4, 2024 | 24.20 | 24.24 | 24.20 | 24.24 | 24.24 | 0.12% | 5,408 |