(LST)
undefined: LST
· Real-Time Price · USD
undefined
null (null%)
At close: Invalid Date
LST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2025 | 37.33 | 37.47 | 37.33 | 37.47 | 37.47 | 0.13% | 6,555 |
| Aug 15, 2025 | 37.49 | 37.57 | 37.42 | 37.42 | 37.42 | -0.19% | 1,126 |
| Aug 14, 2025 | 37.40 | 37.49 | 37.40 | 37.49 | 37.49 | -0.03% | 218 |
| Aug 13, 2025 | 37.51 | 37.52 | 37.46 | 37.50 | 37.50 | 0.19% | 6,900 |
| Aug 12, 2025 | 37.13 | 37.45 | 37.13 | 37.43 | 37.43 | 1.60% | 1,725 |
| Aug 11, 2025 | 37.01 | 37.01 | 36.84 | 36.84 | 36.84 | -0.14% | 9,547 |
| Aug 8, 2025 | 36.85 | 36.89 | 36.81 | 36.89 | 36.89 | 0.52% | 9,600 |
| Aug 7, 2025 | 36.84 | 36.84 | 36.61 | 36.70 | 36.70 | -0.86% | 1,600 |
| Aug 6, 2025 | 36.86 | 37.02 | 36.86 | 37.02 | 37.02 | 0.60% | 4,853 |
| Aug 5, 2025 | 36.96 | 36.96 | 36.76 | 36.80 | 36.80 | 0.08% | 6,500 |
| Aug 4, 2025 | 36.49 | 36.77 | 36.49 | 36.77 | 36.77 | 1.80% | 1,900 |
| Aug 1, 2025 | 36.32 | 36.42 | 36.03 | 36.12 | 36.12 | -1.34% | 6,900 |
| Jul 31, 2025 | 37.02 | 37.02 | 36.60 | 36.61 | 36.61 | -0.03% | 1,220 |
| Jul 30, 2025 | 36.73 | 36.85 | 36.60 | 36.62 | 36.62 | -0.44% | 1,700 |
| Jul 29, 2025 | 36.86 | 36.86 | 36.71 | 36.78 | 36.78 | 0.11% | 4,820 |
| Jul 28, 2025 | 36.79 | 36.79 | 36.72 | 36.74 | 36.74 | -0.57% | 2,405 |
| Jul 25, 2025 | 36.91 | 37.00 | 36.91 | 36.95 | 36.95 | 0.24% | 3,108 |
| Jul 24, 2025 | 36.93 | 36.93 | 36.86 | 36.86 | 36.86 | -0.54% | 300 |
| Jul 23, 2025 | 36.94 | 37.06 | 36.94 | 37.06 | 37.06 | 0.73% | 211 |
| Jul 22, 2025 | 36.77 | 36.79 | 36.77 | 36.79 | 36.79 | -0.05% | 423 |