Leuthold Select Industrie... (LST)
AMEX: LST
· Real-Time Price · USD
39.85
-0.04 (-0.09%)
At close: Oct 01, 2025, 3:28 PM
LST Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 39.84 | 39.92 | 39.70 | 39.89 | n/a | 0.13% | 440 |
| Sep 29, 2025 | 39.78 | 39.88 | 39.73 | 39.84 | 39.82 | 0.20% | 6,639 |
| Sep 26, 2025 | 39.59 | 39.76 | 39.59 | 39.76 | 39.76 | 0.89% | 30,233 |
| Sep 25, 2025 | 39.40 | 39.48 | 39.31 | 39.41 | 39.41 | -0.78% | 3,419 |
| Sep 24, 2025 | 39.97 | 40.01 | 39.64 | 39.72 | 39.72 | -0.63% | 10,000 |
| Sep 23, 2025 | 40.22 | 40.22 | 39.91 | 39.97 | 39.97 | -0.05% | 7,700 |
| Sep 22, 2025 | 39.71 | 39.99 | 39.71 | 39.99 | 39.99 | 0.65% | 6,100 |
| Sep 19, 2025 | 39.55 | 39.73 | 39.50 | 39.73 | 39.73 | 0.35% | 22,518 |
| Sep 18, 2025 | 39.35 | 39.62 | 39.35 | 39.59 | 39.59 | 0.81% | 4,600 |
| Sep 17, 2025 | 39.32 | 39.32 | 39.14 | 39.27 | 39.27 | 0.23% | 5,400 |
| Sep 16, 2025 | 39.21 | 39.21 | 39.06 | 39.18 | 39.18 | -0.61% | 6,439 |
| Sep 15, 2025 | 39.83 | 39.83 | 39.37 | 39.42 | 39.42 | 0.31% | 3,500 |
| Sep 12, 2025 | 39.50 | 39.50 | 39.30 | 39.30 | 39.30 | -0.63% | 2,200 |
| Sep 11, 2025 | 39.25 | 39.55 | 39.25 | 39.55 | 39.55 | 0.94% | 969 |
| Sep 10, 2025 | 39.23 | 39.23 | 39.12 | 39.18 | 39.18 | 1.16% | 1,000 |
| Sep 9, 2025 | 38.63 | 38.78 | 38.54 | 38.73 | 38.73 | 0.44% | 4,511 |
| Sep 8, 2025 | 38.56 | 38.59 | 38.47 | 38.56 | 38.56 | 0.23% | 5,213 |
| Sep 5, 2025 | 38.53 | 38.53 | 38.36 | 38.47 | 38.47 | 0.03% | 12,237 |
| Sep 4, 2025 | 38.24 | 38.46 | 38.24 | 38.46 | 38.46 | 0.89% | 6,900 |
| Sep 3, 2025 | 38.15 | 38.15 | 38.03 | 38.12 | 38.12 | 0.24% | 6,800 |
Page 1 of 10