Leuthold Select Industrie... (LST)
AMEX: LST
· Real-Time Price · USD
36.71
-0.05 (-0.15%)
At close: Jul 01, 2025, 3:59 PM
36.78
0.19%
After-hours: Jul 01, 2025, 02:42 PM EDT
Leuthold Select Industries ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 36.65 | 36.76 | 36.65 | 36.76 | 36.76 | n/a | 374 |
| Jun 27, 2025 | 36.33 | 36.44 | 36.33 | 36.44 | 36.44 | -0.87% | 400 |
| Jun 26, 2025 | 36.27 | 36.37 | 36.27 | 36.37 | 36.37 | -0.19% | 2,704 |
| Jun 25, 2025 | 36.04 | 36.04 | 35.92 | 35.92 | 35.92 | -1.24% | 633 |
| Jun 24, 2025 | 36.15 | 36.16 | 36.09 | 36.09 | 36.09 | 0.47% | 2,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.