Price Alert

Leuthold Select Industrie... (LST)

AMEX: LST · Real-Time Price · USD

39.18

0.45 (1.17%)

At close: Sep 10, 2025, 3:59 PM

39.18

0.00%

After-hours: Sep 10, 2025, 03:59 PM EDT

LST Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 10, 2025	39.23	39.23	39.12	39.18	39.18	1.16%	969
Sep 9, 2025	38.63	38.78	38.54	38.73	38.73	0.44%	4,511
Sep 8, 2025	38.56	38.59	38.47	38.56	38.56	0.23%	5,213
Sep 5, 2025	38.53	38.53	38.36	38.47	38.47	0.03%	12,237
Sep 4, 2025	38.24	38.46	38.24	38.46	38.46	0.89%	6,900
Sep 3, 2025	38.15	38.15	38.03	38.12	38.12	0.24%	6,800
Sep 2, 2025	37.83	38.03	37.61	38.03	38.03	-0.16%	171,500
Aug 29, 2025	38.17	38.20	38.00	38.09	38.09	-0.34%	15,827
Aug 28, 2025	38.06	38.25	38.06	38.22	38.22	0.21%	23,200
Aug 27, 2025	37.99	38.18	37.99	38.14	38.14	0.34%	17,288
Aug 26, 2025	37.94	38.01	37.92	38.01	38.01	0.40%	17,311
Aug 25, 2025	38.04	38.04	37.86	37.86	37.86	-0.32%	13,500
Aug 22, 2025	37.56	38.08	37.56	37.98	37.98	1.69%	5,547
Aug 21, 2025	37.29	37.42	37.29	37.35	37.35	0.05%	5,300
Aug 20, 2025	37.10	37.37	37.10	37.33	37.33	0.21%	6,711
Aug 19, 2025	37.53	37.53	37.24	37.25	37.25	-0.59%	8,536
Aug 18, 2025	37.33	37.47	37.33	37.47	37.47	0.13%	6,600
Aug 15, 2025	37.49	37.57	37.42	37.42	37.42	-0.19%	1,126
Aug 14, 2025	37.40	37.49	37.40	37.49	37.49	-0.03%	218
Aug 13, 2025	37.51	37.52	37.46	37.50	37.50	0.19%	6,900