Leuthold Select Industrie... (LST)
AMEX: LST
· Real-Time Price · USD
33.80
-0.01 (-0.04%)
At close: May 09, 2025, 3:59 PM
33.84
0.10%
After-hours: May 08, 2025, 03:55 PM EDT
Leuthold Select Industries ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 33.80 | 33.80 | 33.80 | 33.80 | n/a | n/a | 1,133 |
| May 8, 2025 | 33.86 | 34.06 | 33.81 | 33.81 | n/a | 0.03% | 1,133 |
| May 7, 2025 | 33.84 | 33.89 | 33.68 | 33.76 | 33.76 | -0.15% | 23,842 |
| May 6, 2025 | 33.58 | 33.62 | 33.58 | 33.62 | 33.62 | -0.41% | 400 |
| May 5, 2025 | 33.61 | 33.61 | 33.60 | 33.60 | 33.60 | -0.06% | 529 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.