Leuthold Select Industrie... (LST)

31.48

0.22 (0.69%)

At close: Apr 15, 2025, 3:59 PM

31.44

-0.11%

After-hours: Apr 15, 2025, 08:00 PM EDT

Leuthold Select Industries ETF Stock Price History

Date	Open	Adj Open	High	Adj High	Low	Adj Low	Close	Adj Close	% Change	Volume
Apr 14, 2025	31.33	31.33	31.39	31.39	31.26	31.26	31.26	31.26	1.10%	417
Apr 11, 2025	30.91	30.91	30.92	30.92	30.91	30.91	30.92	30.92	1.18%	1,100
Apr 10, 2025	30.56	30.56	30.56	30.56	30.56	30.56	30.56	30.56	-2.80%	204
Apr 9, 2025	31.58	31.58	31.58	31.58	30.99	30.99	31.44	31.44	8.26%	600
Apr 8, 2025	30.19	30.19	30.19	30.19	29.04	29.04	29.04	29.04	-1.22%	1,600
Apr 7, 2025	30.09	30.09	30.16	30.16	29.40	29.40	29.40	29.40	-0.78%	600
Apr 4, 2025	29.72	29.72	29.99	29.99	29.57	29.57	29.63	29.63	-5.52%	10,200
Apr 3, 2025	31.46	31.46	31.60	31.60	31.36	31.36	31.36	31.36	-4.74%	1,600
Apr 2, 2025	32.91	32.91	32.94	32.94	32.82	32.82	32.92	32.92	1.07%	1,700
Apr 1, 2025	32.46	32.46	32.57	32.57	32.46	32.46	32.57	32.57	0.28%	624
Mar 31, 2025	32.09	32.09	32.48	32.48	32.09	32.09	32.48	32.48	0.28%	4,240
Mar 28, 2025	32.71	32.71	32.71	32.71	32.25	32.25	32.39	32.39	-2.17%	2,329
Mar 27, 2025	33.20	33.20	33.20	33.20	33.05	33.05	33.11	33.11	0.12%	1,100
Mar 26, 2025	33.33	33.33	33.33	33.33	33.07	33.07	33.07	33.07	-0.78%	100
Mar 25, 2025	33.41	33.41	33.41	33.41	33.31	33.31	33.33	33.33	0.36%	332
Mar 24, 2025	33.06	33.06	33.21	33.21	33.06	33.06	33.21	33.21	1.81%	325
Mar 21, 2025	32.49	32.49	32.62	32.62	32.49	32.49	32.62	32.62	-0.31%	631
Mar 20, 2025	32.93	32.93	32.93	32.93	32.72	32.72	32.72	32.72	-0.12%	500
Mar 19, 2025	32.33	32.33	32.76	32.76	32.33	32.33	32.76	32.76	1.33%	435
Mar 18, 2025	32.28	32.28	32.33	32.33	32.28	32.28	32.33	32.33	-0.86%	100
Mar 17, 2025	32.34	32.34	32.70	32.70	32.34	32.34	32.61	32.61	1.34%	3,700
Mar 14, 2025	31.77	31.77	32.18	32.18	31.77	31.77	32.18	32.18	2.45%	100
Mar 13, 2025	31.83	31.83	31.83	31.83	31.41	31.41	31.41	31.41	-1.54%	100
Mar 12, 2025	31.72	31.72	31.90	31.90	31.72	31.72	31.90	31.90	0.06%	100
Mar 11, 2025	31.86	31.86	32.21	32.21	31.86	31.86	31.88	31.88	-0.44%	2,000
Mar 10, 2025	32.34	32.34	32.34	32.34	31.87	31.87	32.02	32.02	-2.97%	7,100
Mar 7, 2025	32.78	32.78	33.00	33.00	32.78	32.78	33.00	33.00	0.21%	3,300
Mar 6, 2025	33.20	33.20	33.21	33.21	32.93	32.93	32.93	32.93	-2.14%	742
Mar 5, 2025	33.42	33.42	33.78	33.78	33.42	33.42	33.65	33.65	1.72%	3,248
Mar 4, 2025	32.94	32.94	33.44	33.44	32.93	32.93	33.08	33.08	-1.66%	6,000
Mar 3, 2025	34.47	34.47	34.47	34.47	33.64	33.64	33.64	33.64	-1.38%	2,200
Feb 28, 2025	33.78	33.78	34.11	34.11	33.73	33.73	34.11	34.11	1.07%	1,533
Feb 27, 2025	34.07	34.07	34.26	34.26	33.75	33.75	33.75	33.75	-1.26%	2,544
Feb 26, 2025	34.46	34.46	34.46	34.46	34.18	34.18	34.18	34.18	0.44%	742
Feb 25, 2025	33.99	33.99	34.03	34.03	33.85	33.85	34.03	34.03	-0.06%	1,335
Feb 24, 2025	34.23	34.23	34.24	34.24	33.88	33.88	34.05	34.05	-0.12%	6,502
Feb 21, 2025	34.90	34.90	34.90	34.90	34.06	34.06	34.09	34.09	-2.85%	8,438
Feb 20, 2025	35.15	35.15	35.15	35.15	34.90	34.90	35.09	35.09	-0.79%	2,012
Feb 19, 2025	35.28	35.28	35.37	35.37	35.27	35.27	35.37	35.37	-0.37%	1,934
Feb 18, 2025	35.43	35.43	35.50	35.50	35.43	35.43	35.50	35.50	0.23%	14,800
Feb 14, 2025	35.47	35.47	35.53	35.53	35.42	35.42	35.42	35.42	-0.08%	14,536
Feb 13, 2025	35.26	35.26	35.47	35.47	35.17	35.17	35.45	35.45	0.57%	23,403
Feb 12, 2025	35.15	35.15	35.26	35.26	35.12	35.12	35.25	35.25	-0.56%	1,800
Feb 11, 2025	35.39	35.39	35.45	35.45	35.39	35.39	35.45	35.45	-0.28%	800
Feb 10, 2025	35.57	35.57	35.66	35.66	35.55	35.55	35.55	35.55	-0.06%	11,606
Feb 7, 2025	35.95	35.95	35.95	35.95	35.57	35.57	35.57	35.57	-0.86%	3,101
Feb 6, 2025	35.90	35.90	35.95	35.95	35.71	35.71	35.88	35.88	-0.50%	11,200
Feb 5, 2025	35.61	35.61	36.06	36.06	35.61	35.61	36.06	36.06	1.46%	54,600
Feb 4, 2025	35.54	35.54	35.54	35.54	35.54	35.54	35.54	35.54	0.48%	100
Feb 3, 2025	35.02	35.02	35.37	35.37	35.02	35.02	35.37	35.37	-0.59%	724