Price Alert

iPath Pure Beta Livestock... (LSTK)

AMEX: LSTK · Real-Time Price · USD

42.10

0.04 (0.10%)

At close: Apr 11, 2018, 5:10 PM

LSTK Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Apr 19, 2018	42.10	42.10	42.10	42.10	42.10	0.00%	0
Apr 18, 2018	42.10	42.10	42.10	42.10	42.10	0.00%	0
Apr 17, 2018	42.10	42.10	42.10	42.10	42.10	0.00%	0
Apr 16, 2018	42.10	42.10	42.10	42.10	42.10	0.00%	0
Apr 13, 2018	42.10	42.10	42.10	42.10	42.10	0.00%	0
Apr 12, 2018	42.10	42.10	42.10	42.10	42.10	0.00%	0
Apr 11, 2018	42.10	42.10	42.10	42.10	42.10	0.10%	1,300
Apr 10, 2018	42.06	42.06	42.06	42.06	42.06	0.00%	0
Apr 9, 2018	42.06	42.06	42.06	42.06	42.06	0.00%	0
Apr 6, 2018	41.71	42.06	41.71	42.06	42.06	0.14%	13,100
Apr 5, 2018	42.00	42.00	42.00	42.00	42.00	1.82%	100
Apr 4, 2018	39.79	41.25	39.79	41.25	41.25	2.64%	400
Apr 3, 2018	40.57	40.57	40.19	40.19	40.19	-3.25%	800
Apr 2, 2018	41.54	41.54	41.54	41.54	41.54	0.00%	100
Mar 29, 2018	41.54	41.54	41.54	41.54	41.54	-0.50%	800
Mar 28, 2018	41.75	41.75	41.75	41.75	41.75	0.34%	2,500
Mar 27, 2018	41.61	41.61	41.61	41.61	41.61	0.00%	100
Mar 26, 2018	41.61	41.61	41.61	41.61	41.61	-4.06%	200
Mar 23, 2018	43.37	43.37	43.37	43.37	43.37	0.00%	0
Mar 22, 2018	43.37	43.37	43.37	43.37	43.37	0.00%	0