VelocityShares VIX Variab... (LSVX)
AMEX: LSVX
· Real-Time Price · USD
15.35
0.30 (1.99%)
At close: Jun 14, 2018, 7:18 PM
LSVX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2018 | 15.30 | 15.30 | 14.88 | 14.88 | 14.88 | -1.13% | 300 |
| Jun 22, 2018 | 15.05 | 15.05 | 15.05 | 15.05 | 15.05 | 0.27% | 1,100 |
| Jun 21, 2018 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% | 0 |
| Jun 20, 2018 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | 0.00% | 0 |
| Jun 19, 2018 | 15.01 | 15.01 | 15.01 | 15.01 | 15.01 | -2.34% | 100 |
| Jun 18, 2018 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% | 0 |
| Jun 15, 2018 | 15.37 | 15.37 | 15.37 | 15.37 | 15.37 | 0.00% | 0 |
| Jun 14, 2018 | 15.34 | 15.37 | 15.34 | 15.37 | 15.37 | 2.47% | 1,200 |
| Jun 13, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Jun 12, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Jun 11, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 0.00% | 0 |
| Jun 8, 2018 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | -0.66% | 200 |
| Jun 7, 2018 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.00% | 0 |
| Jun 6, 2018 | 15.09 | 15.10 | 15.09 | 15.10 | 15.10 | 0.20% | 1,300 |
| Jun 5, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% | 0 |
| Jun 4, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% | 0 |
| Jun 1, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% | 0 |
| May 31, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% | 0 |
| May 30, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% | 0 |
| May 29, 2018 | 15.07 | 15.07 | 15.07 | 15.07 | 15.07 | 0.00% | 0 |