ProShares - Ultra Communi... (LTL)
AMEX: LTL
· Real-Time Price · USD
102.56
-1.05 (-1.01%)
At close: Aug 18, 2025, 3:59 PM
102.45
-0.11%
After-hours: Aug 18, 2025, 04:04 PM EDT
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 15, 2025 | 103.28 | 104.24 | 103.28 | 103.61 | 103.61 | 0.30% | 3,100 |
| Aug 14, 2025 | 102.77 | 103.86 | 102.77 | 103.30 | 103.30 | 0.28% | 4,042 |
| Aug 13, 2025 | 102.18 | 103.14 | 102.18 | 103.01 | 103.01 | 1.52% | 4,500 |
| Aug 12, 2025 | 100.20 | 101.56 | 100.20 | 101.47 | 101.47 | 3.99% | 5,200 |
| Aug 11, 2025 | 98.10 | 98.12 | 97.22 | 97.58 | 97.58 | 0.89% | 1,940 |
| Aug 8, 2025 | 96.75 | 96.82 | 96.66 | 96.72 | 96.72 | 0.75% | 800 |
| Aug 7, 2025 | 97.14 | 97.15 | 95.45 | 96.00 | 96.00 | -1.19% | 3,542 |
| Aug 6, 2025 | 96.84 | 97.58 | 96.20 | 97.16 | 97.16 | 0.58% | 6,333 |
| Aug 5, 2025 | 98.28 | 98.28 | 96.55 | 96.60 | 96.60 | -1.40% | 1,700 |
| Aug 4, 2025 | 96.29 | 97.97 | 96.29 | 97.97 | 97.97 | 3.88% | 4,100 |
| Aug 1, 2025 | 95.24 | 95.24 | 94.00 | 94.31 | 94.31 | -2.59% | 4,049 |
| Jul 31, 2025 | 98.54 | 98.86 | 96.82 | 96.82 | 96.82 | 2.00% | 2,300 |
| Jul 30, 2025 | 95.53 | 95.89 | 93.21 | 94.92 | 94.92 | 0.49% | 19,800 |
| Jul 29, 2025 | 95.84 | 95.91 | 94.46 | 94.46 | 94.46 | -1.81% | 17,328 |
| Jul 28, 2025 | 96.77 | 96.77 | 95.84 | 96.20 | 96.20 | -0.86% | 20,700 |
| Jul 25, 2025 | 97.50 | 97.50 | 96.92 | 97.03 | 97.03 | -2.37% | 3,200 |
| Jul 24, 2025 | 100.43 | 100.45 | 99.34 | 99.39 | 99.39 | 0.84% | 2,600 |
| Jul 23, 2025 | 98.01 | 98.56 | 98.01 | 98.56 | 98.56 | 0.76% | 339 |
| Jul 22, 2025 | 97.92 | 98.02 | 97.43 | 97.82 | 97.82 | 0.56% | 1,700 |
| Jul 21, 2025 | 96.81 | 97.28 | 96.81 | 97.28 | 97.28 | 2.61% | 1,613 |