ProShares - Ultra Communi... (LTL)
AMEX: LTL
· Real-Time Price · USD
110.83
1.32 (1.21%)
At close: Sep 09, 2025, 3:57 PM
110.73
-0.09%
After-hours: Sep 09, 2025, 04:04 PM EDT
LTL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 109.60 | 110.87 | 109.60 | 110.73 | 110.83 | 1.11% | 6,863 |
| Sep 8, 2025 | 109.02 | 109.89 | 109.02 | 109.51 | 109.51 | 0.38% | 7,337 |
| Sep 5, 2025 | 109.42 | 109.83 | 107.84 | 109.10 | 109.10 | 0.92% | 6,100 |
| Sep 4, 2025 | 107.07 | 108.11 | 106.57 | 108.11 | 108.11 | 1.88% | 3,100 |
| Sep 3, 2025 | 105.05 | 106.16 | 104.96 | 106.12 | 106.12 | 3.34% | 4,100 |
| Sep 2, 2025 | 97.29 | 102.69 | 97.29 | 102.69 | 102.69 | -0.29% | 6,413 |
| Aug 29, 2025 | 102.79 | 102.99 | 102.67 | 102.99 | 102.99 | -0.62% | 1,605 |
| Aug 28, 2025 | 103.50 | 103.63 | 103.50 | 103.63 | 103.63 | 0.63% | 321 |
| Aug 27, 2025 | 102.04 | 103.42 | 101.96 | 102.98 | 102.98 | 0.44% | 1,300 |
| Aug 26, 2025 | 103.02 | 103.02 | 101.98 | 102.53 | 102.53 | -1.14% | 2,719 |
| Aug 25, 2025 | 102.11 | 104.08 | 102.11 | 103.71 | 103.71 | 0.69% | 8,300 |
| Aug 22, 2025 | 103.01 | 103.78 | 102.97 | 103.00 | 103.00 | 2.74% | 900 |
| Aug 21, 2025 | 99.65 | 100.25 | 99.65 | 100.25 | 100.25 | -0.19% | 500 |
| Aug 20, 2025 | 99.24 | 100.79 | 99.24 | 100.44 | 100.44 | -0.53% | 1,500 |
| Aug 19, 2025 | 101.38 | 101.40 | 100.36 | 100.98 | 100.98 | -1.43% | 2,213 |
| Aug 18, 2025 | 102.94 | 102.94 | 102.14 | 102.45 | 102.45 | -1.12% | 8,300 |
| Aug 15, 2025 | 103.28 | 104.24 | 103.28 | 103.61 | 103.61 | 0.30% | 3,100 |
| Aug 14, 2025 | 102.77 | 103.86 | 102.77 | 103.30 | 103.30 | 0.28% | 4,042 |
| Aug 13, 2025 | 102.18 | 103.14 | 102.18 | 103.01 | 103.01 | 1.52% | 4,500 |
| Aug 12, 2025 | 100.20 | 101.56 | 100.20 | 101.47 | 101.47 | 3.99% | 5,200 |