PIMCO 15+ Year U.S. TIPS ... (LTPZ)
AMEX: LTPZ
· Real-Time Price · USD
51.12
-0.48 (-0.93%)
At close: May 20, 2025, 3:59 PM
51.05
-0.13%
After-hours: May 20, 2025, 07:40 PM EDT
PIMCO 15+ Year U.S. TIPS Index Exchange-Traded Fund Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 20, 2025 | 51.16 | 51.28 | 50.92 | 51.17 | 51.17 | n/a | 72,525 |
| May 19, 2025 | 50.86 | 51.70 | 50.86 | 51.60 | 51.60 | 0.84% | 119,527 |
| May 16, 2025 | 51.81 | 51.84 | 51.56 | 51.67 | 51.67 | 0.14% | 64,100 |
| May 15, 2025 | 51.10 | 51.58 | 51.10 | 51.47 | 51.47 | -0.39% | 136,936 |
| May 14, 2025 | 51.13 | 51.29 | 51.05 | 51.22 | 51.22 | -0.49% | 99,344 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.