PIMCO 15+ Year U.S. TIPS ... (LTPZ)
AMEX: LTPZ
· Real-Time Price · USD
53.07
-0.29 (-0.54%)
At close: Sep 09, 2025, 3:59 PM
52.86
-0.40%
After-hours: Sep 09, 2025, 06:00 PM EDT
LTPZ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 53.21 | 53.24 | 53.00 | 53.07 | 53.07 | -0.54% | 41,469 |
| Sep 8, 2025 | 53.07 | 53.37 | 53.03 | 53.36 | 53.36 | 0.95% | 58,500 |
| Sep 5, 2025 | 52.56 | 52.86 | 52.54 | 52.86 | 52.86 | 1.42% | 67,407 |
| Sep 4, 2025 | 52.07 | 52.12 | 51.81 | 52.12 | 52.12 | 0.54% | 35,800 |
| Sep 3, 2025 | 51.48 | 52.00 | 51.48 | 51.84 | 51.84 | 1.03% | 34,539 |
| Sep 2, 2025 | 51.24 | 51.36 | 51.16 | 51.31 | 51.31 | -1.12% | 55,235 |
| Aug 29, 2025 | 52.04 | 52.09 | 51.79 | 51.89 | 51.65 | -0.63% | 36,537 |
| Aug 28, 2025 | 52.06 | 52.26 | 52.00 | 52.22 | 51.98 | 0.58% | 83,039 |
| Aug 27, 2025 | 51.61 | 51.97 | 51.53 | 51.92 | 51.68 | -0.10% | 74,600 |
| Aug 26, 2025 | 51.74 | 51.98 | 51.53 | 51.97 | 51.73 | 0.12% | 37,327 |
| Aug 25, 2025 | 51.83 | 52.00 | 51.80 | 51.91 | 51.67 | -0.19% | 53,910 |
| Aug 22, 2025 | 51.70 | 52.19 | 51.70 | 52.01 | 51.77 | 1.15% | 62,243 |
| Aug 21, 2025 | 51.34 | 51.65 | 51.10 | 51.42 | 51.18 | -0.06% | 74,714 |
| Aug 20, 2025 | 51.39 | 51.58 | 51.37 | 51.45 | 51.21 | 0.08% | 41,300 |
| Aug 19, 2025 | 51.40 | 51.50 | 51.37 | 51.41 | 51.17 | 0.25% | 69,340 |
| Aug 18, 2025 | 51.40 | 51.41 | 51.00 | 51.28 | 51.04 | -0.23% | 151,300 |
| Aug 15, 2025 | 51.61 | 51.63 | 51.24 | 51.40 | 51.16 | -0.70% | 57,500 |
| Aug 14, 2025 | 52.07 | 52.07 | 51.74 | 51.76 | 51.52 | -0.82% | 63,100 |
| Aug 13, 2025 | 52.08 | 52.32 | 52.06 | 52.19 | 51.95 | 0.81% | 81,700 |
| Aug 12, 2025 | 51.77 | 51.80 | 51.46 | 51.77 | 51.53 | -0.69% | 153,330 |