FT Vest 20+ Year Treasury... (LTTI)
AMEX: LTTI
· Real-Time Price · USD
19.33
0.02 (0.10%)
At close: Aug 20, 2025, 2:38 PM
LTTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 19, 2025 | 19.30 | 19.31 | 19.30 | 19.31 | 19.31 | 0.63% | 3,278 |
| Aug 18, 2025 | 19.25 | 19.25 | 19.17 | 19.19 | 19.19 | -0.21% | 2,400 |
| Aug 15, 2025 | 19.34 | 19.34 | 19.20 | 19.23 | 19.23 | -0.67% | 700 |
| Aug 14, 2025 | 19.51 | 19.51 | 19.32 | 19.36 | 19.36 | -0.72% | 2,200 |
| Aug 13, 2025 | 19.51 | 19.52 | 19.48 | 19.50 | 19.50 | 0.83% | 300 |
| Aug 12, 2025 | 19.33 | 19.35 | 19.31 | 19.34 | 19.34 | -0.46% | 2,600 |
| Aug 11, 2025 | 19.47 | 19.53 | 19.40 | 19.43 | 19.43 | 0.10% | 6,500 |
| Aug 8, 2025 | 19.48 | 19.48 | 19.41 | 19.41 | 19.41 | -0.46% | 4,800 |
| Aug 7, 2025 | 19.61 | 19.63 | 19.47 | 19.50 | 19.50 | -0.10% | 15,400 |
| Aug 6, 2025 | 19.57 | 19.57 | 19.44 | 19.52 | 19.52 | -0.56% | 4,100 |
| Aug 5, 2025 | 19.54 | 19.68 | 19.54 | 19.63 | 19.63 | 0.26% | 2,100 |
| Aug 4, 2025 | 19.50 | 19.61 | 19.47 | 19.58 | 19.58 | 0.31% | 9,400 |
| Aug 1, 2025 | 19.55 | 19.58 | 19.46 | 19.52 | 19.52 | 0.57% | 9,500 |
| Jul 31, 2025 | 19.37 | 19.55 | 19.37 | 19.41 | 19.27 | -0.05% | 8,000 |
| Jul 30, 2025 | 19.31 | 19.45 | 19.31 | 19.42 | 19.28 | -0.41% | 4,200 |
| Jul 29, 2025 | 19.40 | 19.51 | 19.38 | 19.50 | 19.35 | 1.30% | 800 |
| Jul 28, 2025 | 19.28 | 19.28 | 19.17 | 19.25 | 19.11 | -0.36% | 2,200 |
| Jul 25, 2025 | 19.23 | 19.32 | 19.23 | 19.32 | 19.17 | 0.42% | 200 |
| Jul 24, 2025 | 19.30 | 19.30 | 19.24 | 19.24 | 19.10 | -0.26% | 1,000 |
| Jul 23, 2025 | 19.27 | 19.29 | 19.27 | 19.29 | 19.15 | -0.31% | 400 |