FT Vest 20+ Year Treasury... (LTTI)
AMEX: LTTI
· Real-Time Price · USD
19.66
0.02 (0.12%)
At close: Oct 01, 2025, 1:25 PM
LTTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 30, 2025 | 19.86 | 19.86 | 19.78 | 19.78 | n/a | -0.30% | 20,644 |
| Sep 29, 2025 | 19.80 | 19.84 | 19.78 | 19.84 | 19.84 | 0.92% | 6,400 |
| Sep 26, 2025 | 19.71 | 19.71 | 19.65 | 19.66 | 19.66 | -0.05% | 14,800 |
| Sep 25, 2025 | 19.59 | 19.67 | 19.59 | 19.67 | 19.67 | 0.05% | 300 |
| Sep 24, 2025 | 19.64 | 19.66 | 19.64 | 19.66 | 19.66 | -0.35% | 100 |
| Sep 23, 2025 | 19.59 | 19.73 | 19.58 | 19.73 | 19.73 | 0.51% | 8,000 |
| Sep 22, 2025 | 19.57 | 19.63 | 19.57 | 19.63 | 19.63 | -0.20% | 1,200 |
| Sep 19, 2025 | 19.64 | 19.67 | 19.64 | 19.67 | 19.67 | -0.30% | 1,800 |
| Sep 18, 2025 | 19.73 | 19.73 | 19.73 | 19.73 | 19.73 | -0.80% | 200 |
| Sep 17, 2025 | 20.01 | 20.01 | 19.89 | 19.89 | 19.89 | -0.40% | 100 |
| Sep 16, 2025 | 19.94 | 20.00 | 19.93 | 19.97 | 19.97 | 0.40% | 3,100 |
| Sep 15, 2025 | 19.96 | 19.99 | 19.88 | 19.89 | 19.89 | 0.15% | 13,100 |
| Sep 12, 2025 | 19.76 | 19.90 | 19.75 | 19.86 | 19.86 | -0.30% | 2,700 |
| Sep 11, 2025 | 19.85 | 19.96 | 19.85 | 19.92 | 19.92 | 0.50% | 6,400 |
| Sep 10, 2025 | 19.71 | 19.84 | 19.71 | 19.82 | 19.82 | 0.56% | 2,200 |
| Sep 9, 2025 | 19.67 | 19.78 | 19.67 | 19.71 | 19.71 | -0.50% | 2,600 |
| Sep 8, 2025 | 19.70 | 19.81 | 19.69 | 19.81 | 19.81 | 1.17% | 700 |
| Sep 5, 2025 | 19.53 | 19.58 | 19.49 | 19.58 | 19.58 | 1.29% | 1,400 |
| Sep 4, 2025 | 19.22 | 19.33 | 19.22 | 19.33 | 19.33 | 0.78% | 400 |
| Sep 3, 2025 | 19.15 | 19.27 | 19.15 | 19.18 | 19.18 | 0.89% | 3,800 |
Page 1 of 8