FT Vest 20+ Year Treasury... (LTTI)
AMEX: LTTI
· Real-Time Price · USD
19.70
-0.11 (-0.53%)
At close: Sep 09, 2025, 2:21 PM
19.71
0.04%
After-hours: Sep 09, 2025, 04:05 PM EDT
LTTI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 19.67 | 19.78 | 19.67 | 19.71 | 19.71 | -0.50% | 2,601 |
| Sep 8, 2025 | 19.70 | 19.81 | 19.69 | 19.81 | 19.81 | 1.17% | 700 |
| Sep 5, 2025 | 19.53 | 19.58 | 19.49 | 19.58 | 19.58 | 1.29% | 1,400 |
| Sep 4, 2025 | 19.22 | 19.33 | 19.22 | 19.33 | 19.33 | 0.78% | 400 |
| Sep 3, 2025 | 19.15 | 19.27 | 19.15 | 19.18 | 19.18 | 0.89% | 3,800 |
| Sep 2, 2025 | 19.08 | 19.10 | 18.96 | 19.01 | 19.01 | -1.40% | 7,700 |
| Aug 29, 2025 | 19.28 | 19.28 | 19.28 | 19.28 | 19.14 | -0.46% | 300 |
| Aug 28, 2025 | 19.38 | 19.45 | 19.35 | 19.37 | 19.23 | 0.41% | 141,900 |
| Aug 27, 2025 | 19.23 | 19.31 | 19.11 | 19.29 | 19.15 | -0.16% | 9,900 |
| Aug 26, 2025 | 19.24 | 19.36 | 19.24 | 19.32 | 19.18 | -0.10% | 2,000 |
| Aug 25, 2025 | 19.36 | 19.36 | 19.30 | 19.34 | 19.20 | -0.10% | 3,500 |
| Aug 22, 2025 | 19.38 | 19.41 | 19.30 | 19.36 | 19.22 | 0.57% | 5,200 |
| Aug 21, 2025 | 19.24 | 19.29 | 19.23 | 19.25 | 19.10 | -0.41% | 500 |
| Aug 20, 2025 | 19.32 | 19.35 | 19.27 | 19.33 | 19.19 | 0.10% | 2,900 |
| Aug 19, 2025 | 19.30 | 19.31 | 19.30 | 19.31 | 19.17 | 0.63% | 3,300 |
| Aug 18, 2025 | 19.25 | 19.25 | 19.17 | 19.19 | 19.05 | -0.21% | 2,400 |
| Aug 15, 2025 | 19.34 | 19.34 | 19.20 | 19.23 | 19.09 | -0.67% | 700 |
| Aug 14, 2025 | 19.51 | 19.51 | 19.32 | 19.36 | 19.22 | -0.72% | 2,200 |
| Aug 13, 2025 | 19.51 | 19.52 | 19.48 | 19.50 | 19.36 | 0.83% | 300 |
| Aug 12, 2025 | 19.33 | 19.35 | 19.31 | 19.34 | 19.20 | -0.46% | 2,600 |