FT Vest 20+ Year Treasury... (LTTI)
AMEX: LTTI
· Real-Time Price · USD
19.04
-0.14 (-0.72%)
At close: Jun 02, 2025, 3:20 PM
19.06
0.08%
After-hours: Jun 02, 2025, 04:04 PM EDT
FT Vest 20+ Year Treasury & Target Income ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 19.40 | 19.40 | 19.35 | 19.35 | 19.35 | n/a | 300 |
| May 29, 2025 | 19.32 | 19.36 | 19.32 | 19.36 | 19.36 | 0.05% | 2,200 |
| May 28, 2025 | 19.15 | 19.24 | 19.11 | 19.19 | 19.19 | -0.88% | 4,300 |
| May 27, 2025 | 19.22 | 19.34 | 19.18 | 19.29 | 19.29 | 0.52% | 700 |
| May 23, 2025 | 18.99 | 19.08 | 18.99 | 19.04 | 19.04 | -1.30% | 2,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.