Tema ETF Trust - Tema Lux... (LUX)
AMEX: LUX
· Real-Time Price · USD
23.14
0.39 (1.72%)
At close: Jul 01, 2025, 2:23 PM
22.75
-1.71%
After-hours: Jul 01, 2025, 05:48 PM EDT
Tema - Tema Luxury ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 30, 2025 | 22.75 | 22.75 | 22.75 | 22.75 | 22.75 | n/a | 46 |
| Jun 27, 2025 | 22.59 | 22.59 | 22.59 | 22.59 | 22.59 | -0.70% | 100 |
| Jun 26, 2025 | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.95% | 100 |
| Jun 25, 2025 | 22.10 | 22.10 | 22.10 | 22.10 | 22.10 | -0.23% | 100 |
| Jun 24, 2025 | 22.21 | 22.21 | 22.21 | 22.21 | 22.21 | 0.50% | 101 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.