Tema ETF Trust - Tema Lux... (LUX)
AMEX: LUX
· Real-Time Price · USD
23.26
-0.11 (-0.47%)
At close: Aug 06, 2025, 3:13 PM
LUX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 8, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.00% | 0 |
| Aug 7, 2025 | 23.33 | 23.33 | 23.33 | 23.33 | 23.33 | 0.00% | 0 |
| Aug 6, 2025 | 23.26 | 23.33 | 23.26 | 23.33 | 23.33 | -0.17% | 300 |
| Aug 5, 2025 | 23.44 | 23.44 | 23.37 | 23.37 | 23.37 | 0.00% | 500 |
| Aug 4, 2025 | 23.51 | 23.51 | 23.37 | 23.37 | 23.37 | -0.21% | 611 |
| Aug 1, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 23.42 | 0.00% | 125 |
| Jul 31, 2025 | 23.37 | 23.42 | 23.19 | 23.42 | 23.42 | 0.17% | 4,900 |
| Jul 30, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 23.38 | 0.00% | 200 |
| Jul 29, 2025 | 23.51 | 23.51 | 23.38 | 23.38 | 23.38 | -0.47% | 505 |
| Jul 28, 2025 | 23.37 | 23.49 | 23.37 | 23.49 | 23.49 | 0.43% | 9,100 |
| Jul 25, 2025 | 23.38 | 23.39 | 23.38 | 23.39 | 23.39 | -0.09% | 507 |
| Jul 24, 2025 | 23.46 | 23.46 | 23.41 | 23.41 | 23.41 | -1.72% | 600 |
| Jul 23, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | 23.82 | 2.28% | 112 |
| Jul 22, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 23.29 | 0.78% | 112 |
| Jul 21, 2025 | 23.06 | 23.18 | 23.06 | 23.11 | 23.11 | 0.00% | 2,633 |
| Jul 18, 2025 | 23.11 | 23.11 | 23.11 | 23.11 | 23.11 | -0.26% | 100 |
| Jul 17, 2025 | 23.17 | 23.17 | 23.10 | 23.17 | 23.17 | -0.77% | 1,020 |
| Jul 16, 2025 | 23.17 | 23.35 | 23.07 | 23.35 | 23.35 | 0.69% | 2,016 |
| Jul 15, 2025 | 23.19 | 23.19 | 23.19 | 23.19 | 23.19 | -1.07% | 100 |
| Jul 14, 2025 | 23.44 | 23.44 | 23.44 | 23.44 | 23.44 | -0.21% | 400 |