Roundhill S&P Global Luxu... (LUXX)
AMEX: LUXX
· Real-Time Price · USD
23.12
-0.87 (-3.63%)
At close: Jun 12, 2025, 3:42 PM
LUXX Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2025 | 24.14 | 23.12 | 23.12 | 23.12 | 23.12 | -3.63% | 111 |
| Nov 29, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | 23.99 | 3.76% | 0 |
| Nov 27, 2024 | 23.12 | 23.12 | 23.12 | 23.12 | 23.99 | -3.63% | 111 |
| Nov 26, 2024 | 24.14 | 24.14 | 23.99 | 23.99 | 23.99 | -0.08% | 1,500 |
| Nov 25, 2024 | 23.58 | 25.94 | 23.58 | 24.01 | 24.01 | 2.61% | 5,029 |
| Nov 22, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -0.76% | 400 |
| Nov 21, 2024 | 23.51 | 23.58 | 23.45 | 23.58 | 23.58 | -0.21% | 600 |
| Nov 20, 2024 | 23.51 | 23.63 | 23.51 | 23.63 | 23.63 | 0.17% | 2,000 |
| Nov 19, 2024 | 23.60 | 23.60 | 23.59 | 23.59 | 23.59 | -0.13% | 327 |
| Nov 18, 2024 | 23.49 | 23.62 | 23.49 | 23.62 | 23.62 | 0.77% | 713 |
| Nov 15, 2024 | 23.46 | 23.49 | 23.44 | 23.44 | 23.44 | -0.13% | 500 |
| Nov 14, 2024 | 23.68 | 23.77 | 23.47 | 23.47 | 23.47 | 0.30% | 5,400 |
| Nov 13, 2024 | 23.39 | 23.49 | 23.39 | 23.40 | 23.40 | -0.26% | 223 |
| Nov 12, 2024 | 23.57 | 23.57 | 23.40 | 23.46 | 23.46 | -2.41% | 831 |
| Nov 11, 2024 | 24.07 | 24.07 | 24.02 | 24.04 | 24.04 | 0.59% | 1,000 |
| Nov 8, 2024 | 23.83 | 23.90 | 23.70 | 23.90 | 23.90 | -1.85% | 10,300 |
| Nov 7, 2024 | 24.35 | 24.35 | 24.35 | 24.35 | 24.35 | 2.40% | 200 |
| Nov 6, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | 23.78 | 0.17% | 101 |
| Nov 5, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 23.74 | 0.17% | 100 |
| Nov 4, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | 23.70 | -0.17% | 200 |