Innovator Lunt Low Vol/Hi... (LVHB)
31.79
0.02 (0.06%)
At close: Aug 10, 2020, 5:58 PM
Innovator Lunt Low Vol/High Beta Tactical ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| May 22, 2023 | 36.36 | 36.36 | 36.47 | 36.47 | 36.36 | 36.36 | 36.42 | 36.42 | n/a | 8,080 |
| May 19, 2023 | 36.49 | 36.49 | 36.53 | 36.53 | 36.34 | 36.34 | 36.44 | 36.44 | 0.05% | 16,492 |
| May 18, 2023 | 36.15 | 36.15 | 36.43 | 36.43 | 36.15 | 36.15 | 36.43 | 36.43 | -0.03% | 21,788 |
| May 17, 2023 | 35.95 | 35.95 | 36.26 | 36.26 | 35.95 | 35.95 | 36.20 | 36.20 | -0.63% | 20,083 |
| May 16, 2023 | 36.00 | 36.00 | 36.07 | 36.07 | 35.92 | 35.92 | 35.93 | 35.93 | -0.75% | 9,882 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.