Laddered Allocation Power... (LVHB)
CBOE: LVHB
· Real-Time Price · USD
31.79
0.02 (0.06%)
At close: Aug 10, 2020, 7:58 PM
LVHB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 22, 2023 | 36.36 | 36.47 | 36.36 | 36.42 | 36.42 | -0.05% | 8,080 |
| May 19, 2023 | 36.49 | 36.53 | 36.34 | 36.44 | 36.44 | 0.03% | 16,492 |
| May 18, 2023 | 36.15 | 36.43 | 36.15 | 36.43 | 36.43 | 0.64% | 21,788 |
| May 17, 2023 | 35.95 | 36.26 | 35.95 | 36.20 | 36.20 | 0.75% | 20,083 |
| May 16, 2023 | 36.00 | 36.07 | 35.92 | 35.93 | 35.93 | -0.31% | 9,882 |
| May 15, 2023 | 36.00 | 36.10 | 35.94 | 36.04 | 36.04 | -0.06% | 12,634 |
| May 12, 2023 | 36.19 | 36.19 | 35.87 | 36.06 | 36.06 | 0.03% | 31,601 |
| May 11, 2023 | 35.94 | 36.10 | 35.90 | 36.05 | 36.05 | -0.17% | 31,959 |
| May 10, 2023 | 35.71 | 36.14 | 35.71 | 36.11 | 36.11 | 0.28% | 50,224 |
| May 9, 2023 | 35.86 | 36.09 | 35.86 | 36.01 | 36.01 | -0.17% | 42,952 |
| May 8, 2023 | 36.05 | 36.10 | 36.01 | 36.07 | 36.07 | -0.03% | 11,012 |
| May 5, 2023 | 35.76 | 36.14 | 35.76 | 36.08 | 36.08 | 1.21% | 25,068 |
| May 4, 2023 | 35.85 | 35.85 | 35.57 | 35.65 | 35.65 | -0.64% | 42,499 |
| May 3, 2023 | 35.91 | 36.20 | 35.86 | 35.88 | 35.88 | -0.36% | 28,460 |
| May 2, 2023 | 36.25 | 36.25 | 35.83 | 36.01 | 36.01 | -0.69% | 15,346 |
| May 1, 2023 | 36.30 | 36.34 | 36.21 | 36.26 | 36.26 | 0.06% | 14,707 |
| Apr 28, 2023 | 35.92 | 36.24 | 35.92 | 36.24 | 36.24 | 0.67% | 14,281 |
| Apr 27, 2023 | 35.91 | 36.10 | 35.79 | 36.00 | 36.00 | 0.93% | 39,221 |
| Apr 26, 2023 | 35.85 | 35.85 | 35.67 | 35.67 | 35.67 | -0.25% | 37,142 |
| Apr 25, 2023 | 36.04 | 36.04 | 35.75 | 35.76 | 35.76 | -0.86% | 13,096 |