Price Alert

Legg Mason Emerging Marke... (LVHE)

CBOE: LVHE · Real-Time Price · USD

21.18

0.14 (0.67%)

At close: May 14, 2020, 6:52 PM

LVHE Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
May 21, 2020	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 20, 2020	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 19, 2020	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 18, 2020	21.18	21.18	21.18	21.18	21.18	0.00%	0
May 15, 2020	21.18	21.18	21.18	21.18	21.19	1.00%	178
May 14, 2020	21.72	21.72	20.97	20.97	20.97	-1.08%	798
May 13, 2020	21.80	21.80	21.20	21.20	21.20	0.76%	517
May 12, 2020	21.28	21.31	20.69	21.04	21.04	-0.71%	1,247
May 11, 2020	21.82	21.82	21.09	21.19	21.19	-1.62%	1,607
May 8, 2020	21.54	21.54	21.54	21.54	21.54	0.65%	166
May 7, 2020	21.44	21.44	21.05	21.40	21.41	3.28%	2,467
May 6, 2020	21.47	21.47	20.48	20.72	20.72	-2.54%	3,897
May 5, 2020	21.74	21.74	21.26	21.26	21.26	1.29%	210
May 4, 2020	21.76	21.76	20.85	20.99	20.99	0.53%	1,694
May 1, 2020	21.36	21.39	20.86	20.88	20.88	-2.20%	700
Apr 30, 2020	22.25	22.25	21.35	21.35	21.35	-0.88%	1,157
Apr 29, 2020	22.11	22.11	21.40	21.54	21.55	-0.74%	1,029
Apr 28, 2020	21.70	21.70	21.70	21.70	21.70	2.55%	133
Apr 27, 2020	21.50	21.50	21.16	21.16	21.16	1.73%	475
Apr 24, 2020	21.09	21.09	20.29	20.80	20.80	-1.84%	2,825