Franklin International Lo... (LVHI)
CBOE: LVHI
· Real-Time Price · USD
34.70
-0.02 (-0.06%)
At close: Sep 29, 2025, 3:59 PM
LVHI Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 34.81 | 34.81 | 34.62 | 34.70 | 34.70 | -0.06% | 332,090 |
| Sep 26, 2025 | 34.51 | 34.82 | 34.51 | 34.72 | 34.72 | 0.40% | 490,446 |
| Sep 25, 2025 | 34.47 | 34.58 | 34.46 | 34.58 | 34.58 | 0.29% | 481,700 |
| Sep 24, 2025 | 34.40 | 34.52 | 34.39 | 34.48 | 34.48 | 0.12% | 358,533 |
| Sep 23, 2025 | 34.49 | 34.60 | 34.40 | 34.44 | 34.44 | 0.09% | 724,500 |
| Sep 22, 2025 | 34.43 | 34.45 | 34.29 | 34.41 | 34.41 | 0.12% | 285,901 |
| Sep 19, 2025 | 34.50 | 35.35 | 34.29 | 34.37 | 34.37 | -0.03% | 378,062 |
| Sep 18, 2025 | 34.38 | 34.40 | 34.26 | 34.38 | 34.38 | 0.17% | 560,340 |
| Sep 17, 2025 | 34.39 | 34.48 | 34.25 | 34.32 | 34.32 | -0.41% | 478,700 |
| Sep 16, 2025 | 34.60 | 34.61 | 34.40 | 34.46 | 34.46 | -0.43% | 464,858 |
| Sep 15, 2025 | 34.70 | 34.70 | 34.50 | 34.61 | 34.61 | 0.23% | 376,046 |
| Sep 12, 2025 | 34.57 | 34.68 | 34.49 | 34.53 | 34.53 | -0.43% | 378,380 |
| Sep 11, 2025 | 34.63 | 34.68 | 34.52 | 34.68 | 34.68 | 0.46% | 335,100 |
| Sep 10, 2025 | 34.54 | 34.54 | 34.40 | 34.52 | 34.52 | 0.20% | 381,603 |
| Sep 9, 2025 | 34.53 | 34.53 | 34.31 | 34.45 | 34.45 | 0.03% | 532,814 |
| Sep 8, 2025 | 34.57 | 34.57 | 34.30 | 34.44 | 34.44 | 0.20% | 632,010 |
| Sep 5, 2025 | 34.66 | 34.66 | 34.27 | 34.37 | 34.37 | -0.35% | 389,900 |
| Sep 4, 2025 | 34.45 | 34.49 | 34.27 | 34.49 | 34.49 | -0.23% | 489,800 |
| Sep 3, 2025 | 34.63 | 34.63 | 34.42 | 34.57 | 34.24 | -0.32% | 572,300 |
| Sep 2, 2025 | 34.46 | 34.68 | 34.46 | 34.68 | 34.35 | 0.03% | 322,521 |