Franklin International Lo... (LVHI)
AMEX: LVHI
· Real-Time Price · USD
32.39
0.06 (0.19%)
At close: May 09, 2025, 3:59 PM
32.42
0.09%
After-hours: May 09, 2025, 05:29 PM EDT
Franklin International Low Volatility High Dividend Index ETF Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 32.54 | 32.54 | 32.33 | 32.42 | n/a | n/a | 601,776 |
| May 8, 2025 | 32.34 | 32.46 | 32.22 | 32.33 | n/a | -0.28% | 454,400 |
| May 7, 2025 | 32.27 | 32.30 | 32.09 | 32.30 | 32.30 | -0.09% | 427,306 |
| May 6, 2025 | 32.35 | 32.35 | 32.17 | 32.21 | 32.21 | -0.28% | 415,146 |
| May 5, 2025 | 32.38 | 32.38 | 32.21 | 32.21 | 32.21 | 0.00% | 622,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.