Franklin International Lo... (LVHI)
30.89
0.40 (1.31%)
At close: Apr 17, 2025, 3:59 PM
30.92
0.10%
After-hours: Apr 17, 2025, 08:00 PM EDT
Franklin International Low Volatility High Dividend Index ETF Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 30.74 | 30.72 | 31.02 | 31.00 | 30.67 | 30.65 | 30.89 | 30.87 | n/a | 666,196 |
| Apr 16, 2025 | 30.58 | 30.58 | 30.77 | 30.77 | 30.37 | 30.37 | 30.49 | 30.49 | -1.29% | 429,000 |
| Apr 15, 2025 | 30.29 | 30.29 | 30.59 | 30.59 | 30.25 | 30.25 | 30.54 | 30.54 | 0.16% | 770,831 |
| Apr 14, 2025 | 30.03 | 30.03 | 30.24 | 30.24 | 29.90 | 29.90 | 30.13 | 30.13 | -1.34% | 864,715 |
| Apr 11, 2025 | 29.42 | 29.42 | 30.03 | 30.03 | 29.21 | 29.21 | 29.97 | 29.97 | -0.53% | 1,258,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.