Hartford Multifactor Low ... (LVIN)
CBOE: LVIN
· Real-Time Price · USD
27.54
0.76 (2.84%)
At close: Oct 15, 2019, 3:34 PM
LVIN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 6, 2023 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.69% | 0 |
| Jul 5, 2023 | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | -0.74% | 100 |
| Jul 3, 2023 | 25.62 | 25.62 | 25.62 | 25.62 | 25.62 | 0.51% | 100 |
| Jun 30, 2023 | 25.47 | 25.49 | 25.47 | 25.49 | 25.49 | 1.11% | 300 |
| Jun 29, 2023 | 25.21 | 25.21 | 25.21 | 25.21 | 25.21 | -0.24% | 100 |
| Jun 28, 2023 | 25.27 | 25.27 | 25.27 | 25.27 | 25.27 | -0.24% | 100 |
| Jun 27, 2023 | 25.33 | 25.33 | 25.33 | 25.33 | 25.33 | 0.60% | 0 |
| Jun 26, 2023 | 25.18 | 25.18 | 25.18 | 25.18 | 25.18 | -1.53% | 200 |
| Jun 23, 2023 | 26.65 | 26.65 | 25.55 | 25.57 | 24.96 | -1.84% | 1,700 |
| Jun 22, 2023 | 26.05 | 26.05 | 26.05 | 26.05 | 25.43 | -0.57% | 200 |
| Jun 21, 2023 | 26.20 | 26.20 | 26.20 | 26.20 | 25.58 | 0.54% | 100 |
| Jun 20, 2023 | 26.06 | 26.06 | 26.06 | 26.06 | 25.44 | -1.44% | 100 |
| Jun 16, 2023 | 26.45 | 26.46 | 26.44 | 26.44 | 25.81 | -0.04% | 1,400 |
| Jun 15, 2023 | 26.43 | 26.45 | 26.43 | 26.45 | 25.82 | 0.65% | 700 |
| Jun 14, 2023 | 26.25 | 26.28 | 26.21 | 26.28 | 25.65 | 0.11% | 900 |
| Jun 13, 2023 | 26.25 | 26.25 | 26.23 | 26.25 | 25.62 | 0.73% | 200 |
| Jun 12, 2023 | 26.06 | 26.06 | 26.05 | 26.06 | 25.44 | -0.08% | 200 |
| Jun 9, 2023 | 26.08 | 26.08 | 26.07 | 26.08 | 25.46 | 0.31% | 200 |
| Jun 8, 2023 | 25.96 | 26.00 | 25.92 | 26.00 | 25.38 | 1.21% | 6,600 |
| Jun 7, 2023 | 25.69 | 25.69 | 25.69 | 25.69 | 25.08 | -0.73% | 0 |