Invesco S&P Global Divide... (LVL)
AMEX: LVL
· Real-Time Price · USD
12.37
0.10 (0.81%)
At close: Feb 14, 2020, 8:42 PM
LVL Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 28, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Feb 27, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Feb 26, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Feb 25, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Feb 24, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Feb 21, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Feb 20, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Feb 19, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Feb 18, 2020 | 12.37 | 12.37 | 12.37 | 12.37 | 12.37 | 0.00% | 0 |
| Feb 14, 2020 | 12.27 | 12.44 | 12.27 | 12.37 | 12.37 | 0.81% | 23,231 |
| Feb 13, 2020 | 12.41 | 12.41 | 12.22 | 12.27 | 12.27 | -0.57% | 9,154 |
| Feb 12, 2020 | 12.31 | 12.36 | 12.30 | 12.34 | 12.34 | 0.16% | 16,406 |
| Feb 11, 2020 | 12.40 | 12.40 | 12.32 | 12.32 | 12.30 | 0.16% | 7,961 |
| Feb 10, 2020 | 12.33 | 12.33 | 12.30 | 12.30 | 12.28 | 0.33% | 7,831 |
| Feb 7, 2020 | 12.26 | 12.28 | 12.26 | 12.26 | 12.24 | -0.41% | 589 |
| Feb 6, 2020 | 12.30 | 12.34 | 12.29 | 12.31 | 12.28 | 0.08% | 4,397 |
| Feb 5, 2020 | 12.23 | 12.33 | 12.23 | 12.30 | 12.28 | 0.65% | 21,829 |
| Feb 4, 2020 | 12.20 | 12.26 | 12.20 | 12.22 | 12.20 | 0.74% | 4,831 |
| Feb 3, 2020 | 12.20 | 12.20 | 12.13 | 12.13 | 12.11 | 0.08% | 3,271 |
| Jan 31, 2020 | 12.16 | 12.16 | 12.12 | 12.12 | 12.10 | -1.14% | 1,666 |