Hartford Multifactor Low ... (LVUS)
CBOE: LVUS
· Real-Time Price · USD
28.55
-0.01 (-0.04%)
At close: Aug 07, 2020, 9:50 PM
LVUS Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 24, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 21, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 20, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 19, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 18, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 17, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 14, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 13, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 12, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 11, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 10, 2020 | 28.55 | 28.55 | 28.55 | 28.55 | 28.55 | 0.00% | 0 |
| Aug 7, 2020 | 28.53 | 28.55 | 28.45 | 28.55 | 28.55 | -0.04% | 2,804 |
| Aug 6, 2020 | 28.54 | 28.56 | 28.54 | 28.56 | 28.56 | -0.38% | 235 |
| Aug 5, 2020 | 28.65 | 28.67 | 28.65 | 28.67 | 28.55 | 0.00% | 1,926 |
| Aug 4, 2020 | 28.67 | 28.67 | 28.67 | 28.67 | 28.55 | 0.00% | 110 |
| Aug 3, 2020 | 28.67 | 28.67 | 28.67 | 28.67 | 28.55 | 0.17% | 102 |
| Jul 31, 2020 | 28.62 | 28.62 | 28.62 | 28.62 | 28.50 | -0.35% | 111 |
| Jul 30, 2020 | 28.72 | 28.72 | 28.72 | 28.72 | 28.60 | -0.73% | 301 |
| Jul 29, 2020 | 28.93 | 28.93 | 28.93 | 28.93 | 28.81 | 1.05% | 101 |